Курсы криптовалют к Bluzelle

Биткоин 64198.64
Эфириум 3138.92
Tether 0.99971
Binance Coin 603.44
Solana 145.87
USD Coin 0.99995
Lido Staked ETH 3138.63
Рипл 0.52367
Dogecoin 0.14981
Tokamak Network 5.4781
Cardano 0.47211
SHIBA INU 2.494E-5
Avalanche 35.8095
TRON 0.11398
Wrapped TRON 0.11394
Wrapped Bitcoin 64177.08
Polkadot 6.8935
Bitcoin Cash 475.86
ChainLink 14.5765
NEAR Protocol 6.6786

Все криптовалюты » Швейцарский франк » Bluzelle »

Курс швейцарского франка к Bluzelle

Обновлено: 25.04.2024 07:30:01


	=
Калькулятор CHF - BLZ / Обратный расчет: курс Bluzelle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bluzelle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8983

макс: 3.1343

за сутки:

3.1289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:30	3.1289	-0.0054
25.04 07:20	3.1343	+0.0142
25.04 07:10	3.1201	+0.0112
25.04 07:00	3.1089	+0.009
25.04 06:50	3.0999	+0.0064
25.04 06:40	3.0935	-0.0064
25.04 06:30	3.0999	+0.0035
25.04 06:20	3.0964	+0.0133
25.04 06:10	3.0831	-0.0072
25.04 06:03	3.0903	+0.0007
25.04 06:00	3.0896	+0.0005
25.04 05:50	3.0891	+0.0012
25.04 05:40	3.0879	+0.001
25.04 05:30	3.0869	+0.0049
25.04 05:20	3.082	-0.0149
25.04 05:10	3.0969	+0.0208
25.04 05:00	3.0761	+0.0188
25.04 04:50	3.0573	+0.011
25.04 04:40	3.0463	+0.0008
25.04 04:30	3.0455	-0.0124
25.04 04:20	3.0579	+0.0128
25.04 04:10	3.0451	-0.0087
25.04 04:03	3.0538	+0.0001
25.04 04:00	3.0537	-0.0008
25.04 03:50	3.0545	+0.0026
25.04 03:40	3.0519	-0.017
25.04 03:30	3.0689	-0.0063
25.04 03:20	3.0752	+0.0201
25.04 03:10	3.0551	-0.0048
25.04 03:00	3.0599	+0.0027
25.04 02:50	3.0572	-0.0124
25.04 02:40	3.0696	-0.0148
25.04 02:30	3.0844	+0.0097
25.04 02:20	3.0747	-0.0153
25.04 02:10	3.09	+0.0158
25.04 02:03	3.0742	+0.0022
25.04 02:00	3.072	+0.0336
25.04 01:50	3.0384	+0.0065
25.04 01:40	3.0319	-0.0022
25.04 01:30	3.0341	+0.0168
25.04 01:20	3.0173	+0.0071
25.04 01:10	3.0102	+0.0058
25.04 01:00	3.0044	-0.0047
25.04 00:50	3.0091	+0.006
25.04 00:40	3.0031	-0.0051
25.04 00:30	3.0082	-0.0112
25.04 00:20	3.0194	+0.0145
25.04 00:10	3.0049	+0.0158
25.04 00:03	2.9891	-0.0001
25.04 00:00	2.9892	+0.0045
24.04 23:50	2.9847	+0.0107
24.04 23:40	2.974	-0.0008
24.04 23:30	2.9748	+0.0013
24.04 23:20	2.9735	+0.0223
24.04 23:10	2.9512	-0.0013
24.04 23:00	2.9525	-0.0016
24.04 22:50	2.9541	+0.0012
24.04 22:40	2.9529	+0.0033
24.04 22:30	2.9496	-0.0055
24.04 22:20	2.9551	+0.0097
24.04 22:10	2.9454	-0.0265
24.04 22:03	2.9719	+0.0015
24.04 22:00	2.9704	-0.0035
24.04 21:50	2.9739	+0.004
24.04 21:40	2.9699	-0.0033
24.04 21:30	2.9732	-0.0112
24.04 21:20	2.9844	-0.0026
24.04 21:10	2.987	+0.0098
24.04 21:00	2.9772	+0.0138
24.04 20:50	2.9634	+0.0157
24.04 20:40	2.9477	-0.015
24.04 20:30	2.9627	-0.0135
24.04 20:20	2.9762	-0.0315
24.04 20:10	3.0077	-0.0168
24.04 20:03	3.0245	-0.0068
24.04 20:00	3.0313	+0.0067
24.04 19:50	3.0246	+0.0147
24.04 19:40	3.0099	-0.0147
24.04 19:30	3.0246	-0.002
24.04 19:20	3.0266	+0.0085
24.04 19:10	3.0181	-0.0234
24.04 19:00	3.0415	-0.0019
24.04 18:50	3.0434	+0.0111
24.04 18:40	3.0323	+0.0102
24.04 18:30	3.0221	-0.0009
24.04 18:20	3.023	-0.0084
24.04 18:10	3.0314	+0.0147
24.04 18:03	3.0167	-0.0033
24.04 18:00	3.02	-0.0146
24.04 17:50	3.0346	-0.0111
24.04 17:40	3.0457	+0.0229
24.04 17:30	3.0228	+0.0563
24.04 17:20	2.9665	+0.0017
24.04 17:10	2.9648	-0.0089
24.04 17:00	2.9737	+0.0071
24.04 16:50	2.9666	+0.0111
24.04 16:40	2.9555	-0.0001
24.04 16:30	2.9556	-0.0036
24.04 16:20	2.9592	+0.0051
24.04 16:10	2.9541	+0.0043
24.04 16:00	2.9498	+0.0051
24.04 15:50	2.9447	+0.0068
24.04 15:40	2.9379	-0.001
24.04 15:30	2.9389	+0.0087
24.04 15:20	2.9302	+0.0016
24.04 15:10	2.9286	+0.0077
24.04 15:00	2.9209	-0.0018
24.04 14:50	2.9227	+0.0032
24.04 14:40	2.9195	-0.0003
24.04 14:30	2.9198	+0.0031
24.04 14:20	2.9167	+0.0034
24.04 14:10	2.9133	+0.0029
24.04 14:03	2.9104	-0.0002
24.04 14:00	2.9106	+0.0017
24.04 13:50	2.9089	+0.0036
24.04 13:40	2.9053	+0.0061
24.04 13:30	2.8992	+0.0009
24.04 13:20	2.8983	-0.0057
24.04 13:10	2.904	-0.0009
24.04 13:00	2.9049	-0.0092
24.04 12:50	2.9141	-0.0072
24.04 12:40	2.9213	+0.0071
24.04 12:30	2.9142	-0.0099
24.04 12:20	2.9241	-0.0045
24.04 12:10	2.9286	+0.0064
24.04 12:03	2.9222	-0.0023
24.04 12:00	2.9245	-0.0008
24.04 11:50	2.9253	+0.0129
24.04 11:40	2.9124	-0.0133
24.04 11:30	2.9257	-0.0106
24.04 11:20	2.9363	-0.0049
24.04 11:10	2.9412	-0.0014
24.04 11:00	2.9426	-0.0031
24.04 10:50	2.9457	+0.0006
24.04 10:40	2.9451	+0.0034
24.04 10:30	2.9417	+0.0041
24.04 10:20	2.9376	-0.0062
24.04 10:10	2.9438	+0.0033
24.04 10:03	2.9405	-0.0023
24.04 10:00	2.9428	-0.0025
24.04 09:50	2.9453	-0.0013
24.04 09:40	2.9466	-0.013
24.04 09:30	2.9596	-0.002
24.04 09:20	2.9616	-0.0017
24.04 09:10	2.9633	+0.0231
24.04 09:00	2.9402	+0.0031
24.04 08:50	2.9371	-0.0005
24.04 08:40	2.9376	+0.0045
24.04 08:30	2.9331	+0.0147
24.04 08:20	2.9184	+0.0056
24.04 08:10	2.9128	+0.0054
24.04 08:03	2.9074	-0.0073
24.04 08:00	2.9147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3866

макс: 3.1343

за неделю:

3.1289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:30	3.1289	+0.009
25.04 06:50	3.0999	+0.0005
25.04 05:50	3.0891	+0.0188
25.04 04:50	3.0573	-0.0008
25.04 03:50	3.0545	+0.0027
25.04 02:50	3.0572	+0.0336
25.04 01:50	3.0384	-0.0047
25.04 00:50	3.0091	+0.0045
24.04 23:50	2.9847	-0.0016
24.04 22:50	2.9541	-0.0035
24.04 21:50	2.9739	+0.0138
24.04 20:50	2.9634	+0.0067
24.04 19:50	3.0246	-0.0019
24.04 18:50	3.0434	-0.0146
24.04 17:50	3.0346	+0.0071
24.04 16:50	2.9666	+0.0051
24.04 15:50	2.9447	-0.0018
24.04 14:50	2.9227	+0.0017
24.04 13:50	2.9089	-0.0092
24.04 12:50	2.9141	-0.0008
24.04 11:50	2.9253	-0.0031
24.04 10:50	2.9457	-0.0025
24.04 09:50	2.9453	+0.0031
24.04 08:50	2.9371	-0.0096
24.04 07:50	2.9243	+0.0043
24.04 06:50	2.9295	+0.0023
24.04 05:50	2.9197	-0.0077
24.04 04:50	2.9005	-0.002
24.04 03:50	2.9071	-0.0011
24.04 02:50	2.9317	+0.0038
24.04 01:50	2.9175	+0.0008
24.04 00:50	2.9071	+0.0018
23.04 23:50	2.9034	+0.0011
23.04 22:50	2.9155	-0.0115
23.04 21:50	2.9373	+0.0107
23.04 20:50	2.9102	-
23.04 19:50	2.9162	+0.0022
23.04 18:50	2.9115	-0.0095
23.04 17:50	2.9032	+0.0003
23.04 16:50	2.8939	+0.0012
23.04 15:50	2.8991	+0.0053
23.04 14:50	2.8826	+0.0065
23.04 13:50	2.8748	-0.0046
23.04 12:50	2.8863	-0.0368
23.04 11:50	2.9412	-0.008
23.04 10:50	2.9524	+0.0148
23.04 09:50	2.9475	-0.0061
23.04 08:50	2.9333	+0.0023
23.04 07:50	2.9131	+0.0077
23.04 06:50	2.8725	+0.0124
23.04 05:50	2.8419	+0.0035
23.04 04:50	2.844	-0.0171
23.04 03:50	2.8353	+0.0021
23.04 02:50	2.8741	-0.0076
23.04 01:50	2.8782	+0.0031
23.04 00:50	2.8897	-0.0045
22.04 23:50	2.8934	+0.0042
22.04 22:50	2.8859	+0.0051
22.04 21:50	2.878	+0.005
22.04 20:50	2.868	-0.0022
22.04 19:50	2.8736	-0.01
22.04 18:50	2.889	-0.0049
22.04 17:50	2.8939	+0.0041
22.04 16:50	2.8958	-0.0283
22.04 15:50	2.9097	+0.0085
22.04 14:50	2.8996	-0.0134
22.04 13:50	2.9367	-0.0041
22.04 12:50	2.9484	+0.0149
22.04 11:50	2.9585	+0.0021
22.04 10:50	2.9394	+0.0043
22.04 09:50	2.9062	+0.014
22.04 08:50	2.8877	-0.0133
22.04 07:50	2.9206	+0.0026
22.04 06:50	2.9045	-0.0019
22.04 05:50	2.9235	-0.0007
22.04 04:50	2.913	-0.0005
22.04 03:50	2.8825	-0.0008
22.04 02:50	2.9109	+0.0067
22.04 01:50	2.9093	-0.0142
22.04 00:50	2.9113	-0.0178
21.04 23:50	2.9331	-0.0005
21.04 22:50	2.9299	+0.0014
21.04 21:50	2.9115	-0.0044
21.04 20:50	2.8987	+0.0013
21.04 19:50	2.8758	-0.0043
21.04 18:50	2.8665	-0.0174
21.04 17:50	2.8566	-0.0134
21.04 16:50	2.8479	+0.003
21.04 15:50	2.7823	-0.0016
21.04 14:50	2.8075	-0.0005
21.04 13:50	2.8364	+0.0078
21.04 12:50	2.8485	-0.0107
21.04 11:50	2.8792	+0.0076
21.04 10:50	2.921	+0.0076
21.04 09:50	2.882	+0.0033
21.04 08:50	2.8296	-0.0017
21.04 07:50	2.8369	-0.004
21.04 06:50	2.8421	-0.0003
21.04 05:50	2.8132	+0.0023
21.04 04:50	2.7899	+0.0103
21.04 03:50	2.7963	+0.009
21.04 02:50	2.8014	-0.0037
21.04 01:50	2.8024	-0.0067
21.04 00:50	2.8004	+0.0068
20.04 23:50	2.7812	-0.0003
20.04 22:50	2.7588	+0.0086
20.04 21:50	2.7274	+0.0001
20.04 20:50	2.714	+0.0048
20.04 19:50	2.6922	-0.0054
20.04 18:50	2.6658	+0.0066
20.04 17:50	2.6944	+0.0102
20.04 16:50	2.6569	+0.0104
20.04 15:50	2.5901	-0.0086
20.04 14:50	2.5955	+0.008
20.04 13:50	2.545	-0.0149
20.04 12:50	2.5719	-0.0104
20.04 11:50	2.6258	+0.0008
20.04 10:50	2.6954	-0.0139
20.04 09:50	2.7548	-0.0144
20.04 08:50	2.7611	+0.0168
20.04 07:50	2.6814	-0.0173
20.04 06:50	2.7255	+0.0209
20.04 05:50	2.73	+0.0125
20.04 04:50	2.7221	-0.0109
20.04 03:50	2.7388	+0.0047
20.04 02:50	2.7428	+0.0012
20.04 01:50	2.7449	+0.0056
20.04 00:50	2.7417	-0.0012
19.04 23:50	2.7202	+0.0015
19.04 22:50	2.7139	-0.0042
19.04 21:50	2.7362	+0.0163
19.04 20:50	2.6729	-0.0046
19.04 19:50	2.7323	+0.016
19.04 18:50	2.74	-0.0021
19.04 17:50	2.7674	+0.0209
19.04 16:50	2.7274	-0.0062
19.04 15:50	2.7226	+0.0083
19.04 14:50	2.7116	+0.0039
19.04 13:50	2.7204	+0.019
19.04 12:50	2.6585	-0.0008
19.04 11:50	2.6482	+0.0153
19.04 10:50	2.665	-0.0068
19.04 09:50	2.6519	+0.0355
19.04 08:50	2.7041	+0.0179
19.04 07:50	2.6697	+0.0063
19.04 06:50	2.73	-
19.04 05:50	2.7289	+0.0344
19.04 04:50	2.666	+0.0168
19.04 03:50	2.6267	+0.0141
19.04 02:50	2.6123	+0.0031
19.04 01:50	2.5507	+0.0063
19.04 00:50	2.6072	+0.0101
18.04 23:50	2.5912	+0.0089
18.04 22:50	2.5421	-0.0033
18.04 21:50	2.5444	+0.0326
18.04 20:50	2.4684	+0.0149
18.04 19:50	2.5432	+0.0285
18.04 18:50	2.682	+0.0529
18.04 17:50	2.3866	-0.0206
18.04 16:50	2.6275	+0.0013
18.04 15:50	2.6265	+0.0063
18.04 14:50	2.604	+0.0425
18.04 13:50	2.7075	-0.0254
18.04 12:50	2.6626	+0.0029
18.04 11:50	2.6429	+0.0036
18.04 10:50	2.6772	-0.015
18.04 09:50	2.6893	-0.0256
18.04 08:50	2.6784	+0.0028
18.04 07:50	2.6256

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3866

макс: 3.3271

за месяц:

3.1289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	2.965	+0.0563
23.04.2024	2.9087	+0.0092
22.04.2024	2.8995	+0.0351
21.04.2024	2.8644	+0.1633
20.04.2024	2.7011	-0.0125
19.04.2024	2.7136	+0.109
18.04.2024	2.6046	-0.4393
17.04.2024	3.0439	-0.2832
16.04.2024	3.3271	+0.3093
15.04.2024	3.0178	+0.3141
14.04.2024	2.7037	+0.1194
13.04.2024	2.5843	+0.0707
12.04.2024	2.5136	+0.0183
11.04.2024	2.4953	-0.0736
10.04.2024	2.5689	+0.0044
09.04.2024	2.5645	+0.0334
08.04.2024	2.5311	+0.0485
07.04.2024	2.4826	-0.1615
06.04.2024	2.6441	-0.2359
05.04.2024	2.88	-0.0338
04.04.2024	2.9138	-0.0621
03.04.2024	2.9759	+0.0782
02.04.2024	2.8977	+0.0908
01.04.2024	2.8069	+0.0839
31.03.2024	2.723	-0.0274
30.03.2024	2.7504	-0.0264
29.03.2024	2.7768	+0.1555
28.03.2024	2.6213	+0.1183
27.03.2024	2.503	-0.0303
26.03.2024	2.5333	-0.2324
25.03.2024	2.7657

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.3866

макс: 3.9684

за квартал:

3.1289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	2.965	+0.0563
23.04.2024	2.9087	+0.0092
22.04.2024	2.8995	+0.0351
21.04.2024	2.8644	+0.1633
20.04.2024	2.7011	-0.0125
19.04.2024	2.7136	+0.109
18.04.2024	2.6046	-0.4393
17.04.2024	3.0439	-0.2832
16.04.2024	3.3271	+0.3093
15.04.2024	3.0178	+0.3141
14.04.2024	2.7037	+0.1194
13.04.2024	2.5843	+0.0707
12.04.2024	2.5136	+0.0183
11.04.2024	2.4953	-0.0736
10.04.2024	2.5689	+0.0044
09.04.2024	2.5645	+0.0334
08.04.2024	2.5311	+0.0485
07.04.2024	2.4826	-0.1615
06.04.2024	2.6441	-0.2359
05.04.2024	2.88	-0.0338
04.04.2024	2.9138	-0.0621
03.04.2024	2.9759	+0.0782
02.04.2024	2.8977	+0.0908
01.04.2024	2.8069	+0.0839
31.03.2024	2.723	-0.0274
30.03.2024	2.7504	-0.0264
29.03.2024	2.7768	+0.1555
28.03.2024	2.6213	+0.1183
27.03.2024	2.503	-0.0303
26.03.2024	2.5333	-0.2324
25.03.2024	2.7657	-0.3272
24.03.2024	3.0929	-0.1547
23.03.2024	3.2476	-0.1195
22.03.2024	3.3671	+0.0373
21.03.2024	3.3298	-0.2259
20.03.2024	3.5557	-0.0624
19.03.2024	3.6181	+0.2659
18.03.2024	3.3522	+0.0049
17.03.2024	3.3473	+0.1135
16.03.2024	3.2338	+0.117
15.03.2024	3.1168	+0.0828
14.03.2024	3.034	+0.038
13.03.2024	2.996	-0.0168
12.03.2024	3.0128	+0.0503
11.03.2024	2.9625	-0.0914
10.03.2024	3.0539	-0.1291
09.03.2024	3.183	-0.1218
08.03.2024	3.3048	-0.0331
07.03.2024	3.3379	-0.0749
06.03.2024	3.4128	+0.1643
05.03.2024	3.2485	+0.111
04.03.2024	3.1375	+0.0463
03.03.2024	3.0912	+0.0425
02.03.2024	3.0487	+0.0488
01.03.2024	2.9999	-0.1432
29.02.2024	3.1431	+0.0687
28.02.2024	3.0744	+0.0619
27.02.2024	3.0125	-0.0867
26.02.2024	3.0992	-0.0202
25.02.2024	3.1194	+0.0179
24.02.2024	3.1015	+0.0675
23.02.2024	3.034	-0.0542
22.02.2024	3.0882	-0.0615
21.02.2024	3.1497	+0.1732
20.02.2024	2.9765	+0.0676
19.02.2024	2.9089	-0.0715
18.02.2024	2.9804	-0.4776
17.02.2024	3.458	+0.0772
16.02.2024	3.3808	-0.0145
15.02.2024	3.3953	-0.0118
14.02.2024	3.4071	-0.1014
13.02.2024	3.5085	-0.2118
12.02.2024	3.7203	-0.0463
11.02.2024	3.7666	-0.0036
10.02.2024	3.7702	+0.053
09.02.2024	3.7172	-0.0007
08.02.2024	3.7179	-0.0713
07.02.2024	3.7892	-0.0077
06.02.2024	3.7969	-0.0872
05.02.2024	3.8841	+0.0324
04.02.2024	3.8517	+0.0125
03.02.2024	3.8392	-0.0358
02.02.2024	3.875	-0.0147
01.02.2024	3.8897	+0.0077
31.01.2024	3.882	+0.1129
30.01.2024	3.7691	-0.0384
29.01.2024	3.8075	+0.0041
28.01.2024	3.8034	-0.1241
27.01.2024	3.9275	+0.1391
26.01.2024	3.7884	-0.18
25.01.2024	3.9684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот