Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bluzelle
- Биткоин 70159.23
- Эфириум 3537.2
- Tether 1.0001
- Binance Coin 616.02
- Solana 185.91
- Рипл 0.62752
- Lido Staked ETH 3530.32
- USD Coin 1
- Dogecoin 0.21659
- Cardano 0.65672
- Avalanche 53.4716
- SHIBA INU 3.062E-5
- Tokamak Network 5.0446
- Polkadot 9.5952
- Bitcoin Cash 616.69
- ChainLink 18.9756
- Wrapped Bitcoin 70140.4
- TRON 0.12022
- Wrapped TRON 0.12019
- Matic Network 0.99496
Курс швейцарского франка к Bluzelle
Обновлено: 29.03.2024 16:30:01
= | ||
Калькулятор CHF - BLZ / Обратный расчет: курс Bluzelle к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно bluzelle, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6638макс: 2.7852за сутки:
2.7782 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 16:30 2.7782 +0.0012 29.03 16:20 2.777 -0.0009 29.03 16:10 2.7779 +0.0041 29.03 16:03 2.7738 +0.0003 29.03 16:00 2.7735 -0.0007 29.03 15:50 2.7742 +0.0046 29.03 15:40 2.7696 +0.0002 29.03 15:30 2.7694 -0.0056 29.03 15:20 2.775 +0.0094 29.03 15:10 2.7656 -0.0066 29.03 15:00 2.7722 -0.0032 29.03 14:50 2.7754 +0.0054 29.03 14:40 2.77 +0.0006 29.03 14:30 2.7694 -0.0005 29.03 14:20 2.7699 -0.0017 29.03 14:10 2.7716 -0.0029 29.03 14:03 2.7745 -0.003 29.03 14:00 2.7775 -0.0001 29.03 13:50 2.7776 -0.0002 29.03 13:40 2.7778 +0.0031 29.03 13:30 2.7747 -0.0007 29.03 13:20 2.7754 -0.0081 29.03 13:10 2.7835 +0.0054 29.03 13:00 2.7781 -0.0023 29.03 12:50 2.7804 +0.0046 29.03 12:40 2.7758 +0.0096 29.03 12:30 2.7662 +0.0017 29.03 12:20 2.7645 -0.0048 29.03 12:10 2.7693 -0.0062 29.03 12:03 2.7755 +0.0009 29.03 12:00 2.7746 -0.0012 29.03 11:50 2.7758 -0.0025 29.03 11:40 2.7783 -0.0054 29.03 11:30 2.7837 +0.0007 29.03 11:20 2.783 +0.003 29.03 11:10 2.78 -0.0052 29.03 11:00 2.7852 +0.0011 29.03 10:50 2.7841 +0.0052 29.03 10:40 2.7789 +0.0022 29.03 10:30 2.7767 -0.0012 29.03 10:20 2.7779 +0.0012 29.03 10:10 2.7767 +0.0057 29.03 10:03 2.771 +0.0004 29.03 10:00 2.7706 +0.0046 29.03 09:50 2.766 -0.0047 29.03 09:40 2.7707 -0.0043 29.03 09:30 2.775 +0.0027 29.03 09:20 2.7723 +0.0052 29.03 09:10 2.7671 +0.0063 29.03 09:00 2.7608 -0.0079 29.03 08:50 2.7687 -0.0005 29.03 08:40 2.7692 +0.0057 29.03 08:30 2.7635 +0.0058 29.03 08:20 2.7577 -0.0048 29.03 08:10 2.7625 -0.0085 29.03 08:03 2.771 -0.0008 29.03 08:00 2.7718 +0.0027 29.03 07:50 2.7691 +0.006 29.03 07:40 2.7631 +0.0173 29.03 07:30 2.7458 -0.006 29.03 07:20 2.7518 +0.0041 29.03 07:10 2.7477 +0.002 29.03 07:00 2.7457 -0.0023 29.03 06:50 2.748 -0.0004 29.03 06:40 2.7484 -0.0172 29.03 06:30 2.7656 +0.0144 29.03 06:20 2.7512 +0.0145 29.03 06:10 2.7367 -0.0047 29.03 06:03 2.7414 +0.0008 29.03 06:00 2.7406 -0.0067 29.03 05:50 2.7473 +0.0037 29.03 05:40 2.7436 -0.0104 29.03 05:30 2.754 +0.0025 29.03 05:20 2.7515 +0.0138 29.03 05:10 2.7377 +0.0207 29.03 05:00 2.717 +0.0115 29.03 04:50 2.7055 +0.0043 29.03 04:40 2.7012 +0.0092 29.03 04:30 2.692 +0.0036 29.03 04:20 2.6884 -0.0105 29.03 04:10 2.6989 +0.0035 29.03 04:03 2.6954 -0.0029 29.03 04:00 2.6983 -0.0053 29.03 03:50 2.7036 -0.0081 29.03 03:40 2.7117 +0.0115 29.03 03:30 2.7002 -0.0021 29.03 03:20 2.7023 +0.0011 29.03 03:10 2.7012 +0.011 29.03 03:00 2.6902 +0.0015 29.03 02:50 2.6887 +0.0012 29.03 02:40 2.6875 +0.0043 29.03 02:30 2.6832 -0.0004 29.03 02:20 2.6836 +0.0008 29.03 02:10 2.6828 -0.0001 29.03 02:03 2.6829 -0.0014 29.03 02:00 2.6843 -0.0043 29.03 01:50 2.6886 -0.0012 29.03 01:40 2.6898 -0.0033 29.03 01:30 2.6931 +0.0002 29.03 01:20 2.6929 -0.0057 29.03 01:10 2.6986 +0.0115 29.03 01:00 2.6871 -0.0024 29.03 00:50 2.6895 -0.0032 29.03 00:40 2.6927 -0.0014 29.03 00:30 2.6941 +0.0089 29.03 00:20 2.6852 +0.0082 29.03 00:10 2.677 +0.0067 29.03 00:03 2.6703 -0.0005 29.03 00:00 2.6708 +0.0063 28.03 23:50 2.6645 -0.0032 28.03 23:40 2.6677 -0.0042 28.03 23:30 2.6719 -0.0039 28.03 23:20 2.6758 -0.0025 28.03 23:10 2.6783 +0.0012 28.03 23:00 2.6771 -0.0014 28.03 22:50 2.6785 - 28.03 22:40 2.6785 -0.0016 28.03 22:30 2.6801 +0.0016 28.03 22:20 2.6785 +0.0012 28.03 22:10 2.6773 +0.0008 28.03 22:03 2.6765 +0.0016 28.03 22:00 2.6749 -0.0061 28.03 21:50 2.681 -0.0053 28.03 21:40 2.6863 +0.0022 28.03 21:30 2.6841 +0.0048 28.03 21:20 2.6793 +0.0022 28.03 21:10 2.6771 +0.0028 28.03 21:00 2.6743 +0.0043 28.03 20:50 2.67 +0.0062 28.03 20:40 2.6638 -0.007 28.03 20:30 2.6708 -0.011 28.03 20:20 2.6818 +0.0007 28.03 20:10 2.6811 +0.001 28.03 20:03 2.6801 -0.0045 28.03 20:00 2.6846 +0.0052 28.03 19:50 2.6794 -0.001 28.03 19:40 2.6804 +0.0011 28.03 19:30 2.6793 -0.014 28.03 19:20 2.6933 +0.0152 28.03 19:10 2.6781 +0.0048 28.03 19:00 2.6733 -0.0044 28.03 18:50 2.6777 -0.0057 28.03 18:40 2.6834 +0.0025 28.03 18:30 2.6809 -0.0201 28.03 18:20 2.701 -0.0051 28.03 18:10 2.7061 +0.005 28.03 18:03 2.7011 -0.003 28.03 18:00 2.7041 +0.0005 28.03 17:50 2.7036 -0.004 28.03 17:40 2.7076 -0.0097 28.03 17:30 2.7173 -0.001 28.03 17:20 2.7183 +0.014 28.03 17:10 2.7043 -0.0066 28.03 17:00 2.7109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3975макс: 3.4706за неделю:
2.7782 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 16:30 2.7782 -0.0007 29.03 15:50 2.7742 -0.0032 29.03 14:50 2.7754 -0.0001 29.03 13:50 2.7776 -0.0023 29.03 12:50 2.7804 -0.0012 29.03 11:50 2.7758 +0.0011 29.03 10:50 2.7841 +0.0046 29.03 09:50 2.766 -0.0079 29.03 08:50 2.7687 +0.0027 29.03 07:50 2.7691 -0.0023 29.03 06:50 2.748 -0.0067 29.03 05:50 2.7473 +0.0115 29.03 04:50 2.7055 -0.0053 29.03 03:50 2.7036 +0.0015 29.03 02:50 2.6887 -0.0043 29.03 01:50 2.6886 -0.0024 29.03 00:50 2.6895 +0.0063 28.03 23:50 2.6645 -0.0014 28.03 22:50 2.6785 -0.0061 28.03 21:50 2.681 +0.0043 28.03 20:50 2.67 +0.0052 28.03 19:50 2.6794 -0.0044 28.03 18:50 2.6777 +0.0005 28.03 17:50 2.7036 +0.0114 28.03 16:50 2.6995 +0.006 28.03 15:50 2.6981 +0.0054 28.03 14:50 2.6541 +0.01 28.03 13:50 2.6236 +0.0096 28.03 12:50 2.5415 +0.0011 28.03 11:50 2.5372 -0.008 28.03 10:50 2.5705 +0.0158 28.03 09:50 2.5201 +0.0024 28.03 08:50 2.5073 +0.007 28.03 07:50 2.48 -0.0177 28.03 06:50 2.5165 +0.0175 28.03 05:50 2.4826 +0.0028 28.03 04:50 2.4966 -0.0051 28.03 03:50 2.4952 -0.0074 28.03 02:50 2.5151 -0.0048 28.03 01:50 2.5037 -0.004 28.03 00:50 2.5197 +0.0093 27.03 23:50 2.5199 +0.0096 27.03 22:50 2.4794 +0.0141 27.03 21:50 2.4632 +0.0114 27.03 20:50 2.4972 +0.003 27.03 19:50 2.5323 +0.0374 27.03 18:50 2.5346 +0.0091 27.03 17:50 2.5219 +0.0111 27.03 16:50 2.5644 -0.0213 27.03 15:50 2.5324 +0.0015 27.03 14:50 2.5354 -0.007 27.03 13:50 2.5497 -0.006 27.03 12:50 2.5145 +0.0003 27.03 11:50 2.5149 -0.0022 27.03 10:50 2.5042 +0.0008 27.03 09:50 2.5005 +0.0012 27.03 08:50 2.5027 +0.0014 27.03 07:50 2.509 -0.0058 27.03 06:50 2.5 -0.0101 27.03 05:50 2.4807 +0.0054 27.03 04:50 2.4435 +0.0007 27.03 03:50 2.4101 +0.0128 27.03 02:50 2.4479 -0.0086 27.03 01:50 2.4523 +0.0058 27.03 00:50 2.4297 -0.0049 26.03 23:50 2.4707 +0.0037 26.03 22:50 2.4432 +0.0073 26.03 21:50 2.3975 +0.0149 26.03 20:50 2.463 +0.0177 26.03 19:50 2.4316 +0.0159 26.03 18:50 2.4196 -0.005 26.03 17:50 2.5053 +0.0513 26.03 16:50 2.4942 -0.0379 26.03 15:50 2.5246 +0.0083 26.03 14:50 2.5364 -0.0058 26.03 13:50 2.499 -0.0067 26.03 12:50 2.5683 -0.0965 26.03 11:50 2.614 -0.0257 26.03 10:50 2.6675 -0.0009 26.03 09:50 2.6629 -0.0071 26.03 08:50 2.6704 -0.0092 26.03 07:50 2.6814 -0.0026 26.03 06:50 2.7085 +0.003 26.03 05:50 2.6919 +0.0025 26.03 04:50 2.7158 -0.0012 26.03 03:50 2.7206 -0.0044 26.03 02:50 2.7386 +0.007 26.03 01:50 2.7221 +0.0045 26.03 00:50 2.7338 -0.0032 25.03 23:50 2.7122 +0.0014 25.03 22:50 2.7164 +0.0053 25.03 21:50 2.687 -0.0135 25.03 20:50 2.6921 +0.0018 25.03 19:50 2.6799 +0.0141 25.03 18:50 2.6915 +0.0056 25.03 17:50 2.6705 +0.0181 25.03 16:50 2.6138 -0.0148 25.03 15:50 2.7288 +0.004 25.03 14:50 2.764 +0.0151 25.03 13:50 2.7816 -0.0022 25.03 12:50 2.7225 -0.0004 25.03 11:50 2.7532 +0.0068 25.03 10:50 2.8076 -0.0018 25.03 09:50 2.7735 -0.0099 25.03 08:50 2.8067 -0.0302 25.03 07:50 2.8929 -0.011 25.03 06:50 2.9263 -0.0029 25.03 05:50 2.9591 -0.0024 25.03 04:50 2.9667 -0.0084 25.03 03:50 3.021 -0.0026 25.03 02:50 3.0258 - 25.03 01:50 3.0212 -0.0013 25.03 00:50 3.032 -0.0033 24.03 23:50 3.0202 -0.0072 24.03 22:50 3.0525 -0.0037 24.03 21:50 3.0737 +0.0053 24.03 20:50 3.0415 -0.0094 24.03 19:50 3.0828 -0.001 24.03 18:50 3.0909 -0.0036 24.03 17:50 3.0872 +0.0047 24.03 16:50 3.1101 -0.0147 24.03 15:50 3.0854 -0.0051 24.03 14:50 3.1398 +0.0037 24.03 13:50 3.1435 -0.0006 24.03 12:50 3.151 +0.0037 24.03 11:50 3.147 -0.0138 24.03 10:50 3.1618 -0.0046 24.03 09:50 3.1491 -0.0085 24.03 08:50 3.1192 +0.0004 24.03 07:50 3.12 +0.0084 24.03 06:50 3.1413 +0.0021 24.03 05:50 3.1184 +0.0005 24.03 04:50 3.0997 +0.0006 24.03 03:50 3.1039 +0.0056 24.03 02:50 3.1426 +0.011 24.03 01:50 3.1265 -0.0061 24.03 00:50 3.1273 +0.002 23.03 23:50 3.1065 -0.0097 23.03 22:50 3.0699 -0.003 23.03 21:50 3.1237 -0.0016 23.03 20:50 3.1359 +0.0039 23.03 19:50 3.1432 -0.0243 23.03 18:50 3.2188 -0.0153 23.03 17:50 3.2392 -0.0053 23.03 16:50 3.2842 -0.0016 23.03 15:50 3.2895 -0.0003 23.03 14:50 3.3175 +0.0349 23.03 13:50 3.3014 +0.0042 23.03 12:50 3.3266 -0.0064 23.03 11:50 3.3408 +0.0019 23.03 10:50 3.3417 +0.0041 23.03 09:50 3.3661 -0.001 23.03 08:50 3.3781 +0.0066 23.03 07:50 3.3729 -0.0046 23.03 06:50 3.3958 -0.0074 23.03 05:50 3.3777 -0.0019 23.03 04:50 3.3543 +0.0061 23.03 03:50 3.3761 -0.0065 23.03 02:50 3.374 +0.0035 23.03 01:50 3.3995 -0.0195 23.03 00:50 3.426 +0.0128 22.03 23:50 3.3896 -0.0115 22.03 22:50 3.3823 -0.0082 22.03 21:50 3.3782 +0.0048 22.03 20:50 3.3713 -0.0203 22.03 19:50 3.4153 -0.0019 22.03 18:50 3.3846 +0.0017 22.03 17:50 3.4706 +0.0209 22.03 16:50 3.4192 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.3975макс: 3.6181за месяц:
2.7782 Дата Курс +/- 28.03.2024 2.6213 +0.1183 27.03.2024 2.503 -0.0303 26.03.2024 2.5333 -0.2324 25.03.2024 2.7657 -0.3272 24.03.2024 3.0929 -0.1547 23.03.2024 3.2476 -0.1195 22.03.2024 3.3671 +0.0373 21.03.2024 3.3298 -0.2259 20.03.2024 3.5557 -0.0624 19.03.2024 3.6181 +0.2659 18.03.2024 3.3522 +0.0049 17.03.2024 3.3473 +0.1135 16.03.2024 3.2338 +0.117 15.03.2024 3.1168 +0.0828 14.03.2024 3.034 +0.038 13.03.2024 2.996 -0.0168 12.03.2024 3.0128 +0.0503 11.03.2024 2.9625 -0.0914 10.03.2024 3.0539 -0.1291 09.03.2024 3.183 -0.1218 08.03.2024 3.3048 -0.0331 07.03.2024 3.3379 -0.0749 06.03.2024 3.4128 +0.1643 05.03.2024 3.2485 +0.111 04.03.2024 3.1375 +0.0463 03.03.2024 3.0912 +0.0425 02.03.2024 3.0487 +0.0488 01.03.2024 2.9999 -0.1432 29.02.2024 3.1431 +0.0687 28.02.2024 3.0744 +0.0619 27.02.2024 3.0125 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.3975макс: 4.0968за квартал:
2.7782 Дата Курс +/- 28.03.2024 2.6213 +0.1183 27.03.2024 2.503 -0.0303 26.03.2024 2.5333 -0.2324 25.03.2024 2.7657 -0.3272 24.03.2024 3.0929 -0.1547 23.03.2024 3.2476 -0.1195 22.03.2024 3.3671 +0.0373 21.03.2024 3.3298 -0.2259 20.03.2024 3.5557 -0.0624 19.03.2024 3.6181 +0.2659 18.03.2024 3.3522 +0.0049 17.03.2024 3.3473 +0.1135 16.03.2024 3.2338 +0.117 15.03.2024 3.1168 +0.0828 14.03.2024 3.034 +0.038 13.03.2024 2.996 -0.0168 12.03.2024 3.0128 +0.0503 11.03.2024 2.9625 -0.0914 10.03.2024 3.0539 -0.1291 09.03.2024 3.183 -0.1218 08.03.2024 3.3048 -0.0331 07.03.2024 3.3379 -0.0749 06.03.2024 3.4128 +0.1643 05.03.2024 3.2485 +0.111 04.03.2024 3.1375 +0.0463 03.03.2024 3.0912 +0.0425 02.03.2024 3.0487 +0.0488 01.03.2024 2.9999 -0.1432 29.02.2024 3.1431 +0.0687 28.02.2024 3.0744 +0.0619 27.02.2024 3.0125 -0.0867 26.02.2024 3.0992 -0.0202 25.02.2024 3.1194 +0.0179 24.02.2024 3.1015 +0.0675 23.02.2024 3.034 -0.0542 22.02.2024 3.0882 -0.0615 21.02.2024 3.1497 +0.1732 20.02.2024 2.9765 +0.0676 19.02.2024 2.9089 -0.0715 18.02.2024 2.9804 -0.4776 17.02.2024 3.458 +0.0772 16.02.2024 3.3808 -0.0145 15.02.2024 3.3953 -0.0118 14.02.2024 3.4071 -0.1014 13.02.2024 3.5085 -0.2118 12.02.2024 3.7203 -0.0463 11.02.2024 3.7666 -0.0036 10.02.2024 3.7702 +0.053 09.02.2024 3.7172 -0.0007 08.02.2024 3.7179 -0.0713 07.02.2024 3.7892 -0.0077 06.02.2024 3.7969 -0.0872 05.02.2024 3.8841 +0.0324 04.02.2024 3.8517 +0.0125 03.02.2024 3.8392 -0.0358 02.02.2024 3.875 -0.0147 01.02.2024 3.8897 +0.0077 31.01.2024 3.882 +0.1129 30.01.2024 3.7691 -0.0384 29.01.2024 3.8075 +0.0041 28.01.2024 3.8034 -0.1241 27.01.2024 3.9275 +0.1391 26.01.2024 3.7884 -0.18 25.01.2024 3.9684 -0.005 24.01.2024 3.9734 -0.1234 23.01.2024 4.0968 +0.6011 22.01.2024 3.4957 +0.032 21.01.2024 3.4637 +0.0004 20.01.2024 3.4633 +0.0064 19.01.2024 3.4569 +0.0258 18.01.2024 3.4311 -0.0016 17.01.2024 3.4327 +0.0117 16.01.2024 3.421 -0.0291 15.01.2024 3.4501 -0.0149 14.01.2024 3.465 +0.0132 13.01.2024 3.4518 +0.0401 11.01.2024 3.4117 -0.0534 10.01.2024 3.4651 -0.0415 09.01.2024 3.5066 -0.0023 08.01.2024 3.5089 +0.0106 07.01.2024 3.4983 +0.0114 06.01.2024 3.4869 +0.0197 05.01.2024 3.4672 -0.0148 04.01.2024 3.482 +0.1115 03.01.2024 3.3705 -0.106 02.01.2024 3.4765 +0.0072 01.01.2024 3.4693 +0.0011 31.12.2023 3.4682 -0.0188 30.12.2023 3.487 -0.0231 29.12.2023 3.5101