Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bluzelle

Курс швейцарского франка к Bluzelle

Обновлено: 29.03.2024 16:30:01

=
Калькулятор CHF - BLZ / Обратный расчет: курс Bluzelle к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bluzelle, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6638
    макс: 2.7852
    за сутки:
    2.7782  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 16:302.7782+0.0012
    29.03 16:202.777-0.0009
    29.03 16:102.7779+0.0041
    29.03 16:032.7738+0.0003
    29.03 16:002.7735-0.0007
    29.03 15:502.7742+0.0046
    29.03 15:402.7696+0.0002
    29.03 15:302.7694-0.0056
    29.03 15:202.775+0.0094
    29.03 15:102.7656-0.0066
    29.03 15:002.7722-0.0032
    29.03 14:502.7754+0.0054
    29.03 14:402.77+0.0006
    29.03 14:302.7694-0.0005
    29.03 14:202.7699-0.0017
    29.03 14:102.7716-0.0029
    29.03 14:032.7745-0.003
    29.03 14:002.7775-0.0001
    29.03 13:502.7776-0.0002
    29.03 13:402.7778+0.0031
    29.03 13:302.7747-0.0007
    29.03 13:202.7754-0.0081
    29.03 13:102.7835+0.0054
    29.03 13:002.7781-0.0023
    29.03 12:502.7804+0.0046
    29.03 12:402.7758+0.0096
    29.03 12:302.7662+0.0017
    29.03 12:202.7645-0.0048
    29.03 12:102.7693-0.0062
    29.03 12:032.7755+0.0009
    29.03 12:002.7746-0.0012
    29.03 11:502.7758-0.0025
    29.03 11:402.7783-0.0054
    29.03 11:302.7837+0.0007
    29.03 11:202.783+0.003
    29.03 11:102.78-0.0052
    29.03 11:002.7852+0.0011
    29.03 10:502.7841+0.0052
    29.03 10:402.7789+0.0022
    29.03 10:302.7767-0.0012
    29.03 10:202.7779+0.0012
    29.03 10:102.7767+0.0057
    29.03 10:032.771+0.0004
    29.03 10:002.7706+0.0046
    29.03 09:502.766-0.0047
    29.03 09:402.7707-0.0043
    29.03 09:302.775+0.0027
    29.03 09:202.7723+0.0052
    29.03 09:102.7671+0.0063
    29.03 09:002.7608-0.0079
    29.03 08:502.7687-0.0005
    29.03 08:402.7692+0.0057
    29.03 08:302.7635+0.0058
    29.03 08:202.7577-0.0048
    29.03 08:102.7625-0.0085
    29.03 08:032.771-0.0008
    29.03 08:002.7718+0.0027
    29.03 07:502.7691+0.006
    29.03 07:402.7631+0.0173
    29.03 07:302.7458-0.006
    29.03 07:202.7518+0.0041
    29.03 07:102.7477+0.002
    29.03 07:002.7457-0.0023
    29.03 06:502.748-0.0004
    29.03 06:402.7484-0.0172
    29.03 06:302.7656+0.0144
    29.03 06:202.7512+0.0145
    29.03 06:102.7367-0.0047
    29.03 06:032.7414+0.0008
    29.03 06:002.7406-0.0067
    29.03 05:502.7473+0.0037
    29.03 05:402.7436-0.0104
    29.03 05:302.754+0.0025
    29.03 05:202.7515+0.0138
    29.03 05:102.7377+0.0207
    29.03 05:002.717+0.0115
    29.03 04:502.7055+0.0043
    29.03 04:402.7012+0.0092
    29.03 04:302.692+0.0036
    29.03 04:202.6884-0.0105
    29.03 04:102.6989+0.0035
    29.03 04:032.6954-0.0029
    29.03 04:002.6983-0.0053
    29.03 03:502.7036-0.0081
    29.03 03:402.7117+0.0115
    29.03 03:302.7002-0.0021
    29.03 03:202.7023+0.0011
    29.03 03:102.7012+0.011
    29.03 03:002.6902+0.0015
    29.03 02:502.6887+0.0012
    29.03 02:402.6875+0.0043
    29.03 02:302.6832-0.0004
    29.03 02:202.6836+0.0008
    29.03 02:102.6828-0.0001
    29.03 02:032.6829-0.0014
    29.03 02:002.6843-0.0043
    29.03 01:502.6886-0.0012
    29.03 01:402.6898-0.0033
    29.03 01:302.6931+0.0002
    29.03 01:202.6929-0.0057
    29.03 01:102.6986+0.0115
    29.03 01:002.6871-0.0024
    29.03 00:502.6895-0.0032
    29.03 00:402.6927-0.0014
    29.03 00:302.6941+0.0089
    29.03 00:202.6852+0.0082
    29.03 00:102.677+0.0067
    29.03 00:032.6703-0.0005
    29.03 00:002.6708+0.0063
    28.03 23:502.6645-0.0032
    28.03 23:402.6677-0.0042
    28.03 23:302.6719-0.0039
    28.03 23:202.6758-0.0025
    28.03 23:102.6783+0.0012
    28.03 23:002.6771-0.0014
    28.03 22:502.6785-
    28.03 22:402.6785-0.0016
    28.03 22:302.6801+0.0016
    28.03 22:202.6785+0.0012
    28.03 22:102.6773+0.0008
    28.03 22:032.6765+0.0016
    28.03 22:002.6749-0.0061
    28.03 21:502.681-0.0053
    28.03 21:402.6863+0.0022
    28.03 21:302.6841+0.0048
    28.03 21:202.6793+0.0022
    28.03 21:102.6771+0.0028
    28.03 21:002.6743+0.0043
    28.03 20:502.67+0.0062
    28.03 20:402.6638-0.007
    28.03 20:302.6708-0.011
    28.03 20:202.6818+0.0007
    28.03 20:102.6811+0.001
    28.03 20:032.6801-0.0045
    28.03 20:002.6846+0.0052
    28.03 19:502.6794-0.001
    28.03 19:402.6804+0.0011
    28.03 19:302.6793-0.014
    28.03 19:202.6933+0.0152
    28.03 19:102.6781+0.0048
    28.03 19:002.6733-0.0044
    28.03 18:502.6777-0.0057
    28.03 18:402.6834+0.0025
    28.03 18:302.6809-0.0201
    28.03 18:202.701-0.0051
    28.03 18:102.7061+0.005
    28.03 18:032.7011-0.003
    28.03 18:002.7041+0.0005
    28.03 17:502.7036-0.004
    28.03 17:402.7076-0.0097
    28.03 17:302.7173-0.001
    28.03 17:202.7183+0.014
    28.03 17:102.7043-0.0066
    28.03 17:002.7109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3975
    макс: 3.4706
    за неделю:
      2.7782

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 16:302.7782-0.0007
    29.03 15:502.7742-0.0032
    29.03 14:502.7754-0.0001
    29.03 13:502.7776-0.0023
    29.03 12:502.7804-0.0012
    29.03 11:502.7758+0.0011
    29.03 10:502.7841+0.0046
    29.03 09:502.766-0.0079
    29.03 08:502.7687+0.0027
    29.03 07:502.7691-0.0023
    29.03 06:502.748-0.0067
    29.03 05:502.7473+0.0115
    29.03 04:502.7055-0.0053
    29.03 03:502.7036+0.0015
    29.03 02:502.6887-0.0043
    29.03 01:502.6886-0.0024
    29.03 00:502.6895+0.0063
    28.03 23:502.6645-0.0014
    28.03 22:502.6785-0.0061
    28.03 21:502.681+0.0043
    28.03 20:502.67+0.0052
    28.03 19:502.6794-0.0044
    28.03 18:502.6777+0.0005
    28.03 17:502.7036+0.0114
    28.03 16:502.6995+0.006
    28.03 15:502.6981+0.0054
    28.03 14:502.6541+0.01
    28.03 13:502.6236+0.0096
    28.03 12:502.5415+0.0011
    28.03 11:502.5372-0.008
    28.03 10:502.5705+0.0158
    28.03 09:502.5201+0.0024
    28.03 08:502.5073+0.007
    28.03 07:502.48-0.0177
    28.03 06:502.5165+0.0175
    28.03 05:502.4826+0.0028
    28.03 04:502.4966-0.0051
    28.03 03:502.4952-0.0074
    28.03 02:502.5151-0.0048
    28.03 01:502.5037-0.004
    28.03 00:502.5197+0.0093
    27.03 23:502.5199+0.0096
    27.03 22:502.4794+0.0141
    27.03 21:502.4632+0.0114
    27.03 20:502.4972+0.003
    27.03 19:502.5323+0.0374
    27.03 18:502.5346+0.0091
    27.03 17:502.5219+0.0111
    27.03 16:502.5644-0.0213
    27.03 15:502.5324+0.0015
    27.03 14:502.5354-0.007
    27.03 13:502.5497-0.006
    27.03 12:502.5145+0.0003
    27.03 11:502.5149-0.0022
    27.03 10:502.5042+0.0008
    27.03 09:502.5005+0.0012
    27.03 08:502.5027+0.0014
    27.03 07:502.509-0.0058
    27.03 06:502.5-0.0101
    27.03 05:502.4807+0.0054
    27.03 04:502.4435+0.0007
    27.03 03:502.4101+0.0128
    27.03 02:502.4479-0.0086
    27.03 01:502.4523+0.0058
    27.03 00:502.4297-0.0049
    26.03 23:502.4707+0.0037
    26.03 22:502.4432+0.0073
    26.03 21:502.3975+0.0149
    26.03 20:502.463+0.0177
    26.03 19:502.4316+0.0159
    26.03 18:502.4196-0.005
    26.03 17:502.5053+0.0513
    26.03 16:502.4942-0.0379
    26.03 15:502.5246+0.0083
    26.03 14:502.5364-0.0058
    26.03 13:502.499-0.0067
    26.03 12:502.5683-0.0965
    26.03 11:502.614-0.0257
    26.03 10:502.6675-0.0009
    26.03 09:502.6629-0.0071
    26.03 08:502.6704-0.0092
    26.03 07:502.6814-0.0026
    26.03 06:502.7085+0.003
    26.03 05:502.6919+0.0025
    26.03 04:502.7158-0.0012
    26.03 03:502.7206-0.0044
    26.03 02:502.7386+0.007
    26.03 01:502.7221+0.0045
    26.03 00:502.7338-0.0032
    25.03 23:502.7122+0.0014
    25.03 22:502.7164+0.0053
    25.03 21:502.687-0.0135
    25.03 20:502.6921+0.0018
    25.03 19:502.6799+0.0141
    25.03 18:502.6915+0.0056
    25.03 17:502.6705+0.0181
    25.03 16:502.6138-0.0148
    25.03 15:502.7288+0.004
    25.03 14:502.764+0.0151
    25.03 13:502.7816-0.0022
    25.03 12:502.7225-0.0004
    25.03 11:502.7532+0.0068
    25.03 10:502.8076-0.0018
    25.03 09:502.7735-0.0099
    25.03 08:502.8067-0.0302
    25.03 07:502.8929-0.011
    25.03 06:502.9263-0.0029
    25.03 05:502.9591-0.0024
    25.03 04:502.9667-0.0084
    25.03 03:503.021-0.0026
    25.03 02:503.0258-
    25.03 01:503.0212-0.0013
    25.03 00:503.032-0.0033
    24.03 23:503.0202-0.0072
    24.03 22:503.0525-0.0037
    24.03 21:503.0737+0.0053
    24.03 20:503.0415-0.0094
    24.03 19:503.0828-0.001
    24.03 18:503.0909-0.0036
    24.03 17:503.0872+0.0047
    24.03 16:503.1101-0.0147
    24.03 15:503.0854-0.0051
    24.03 14:503.1398+0.0037
    24.03 13:503.1435-0.0006
    24.03 12:503.151+0.0037
    24.03 11:503.147-0.0138
    24.03 10:503.1618-0.0046
    24.03 09:503.1491-0.0085
    24.03 08:503.1192+0.0004
    24.03 07:503.12+0.0084
    24.03 06:503.1413+0.0021
    24.03 05:503.1184+0.0005
    24.03 04:503.0997+0.0006
    24.03 03:503.1039+0.0056
    24.03 02:503.1426+0.011
    24.03 01:503.1265-0.0061
    24.03 00:503.1273+0.002
    23.03 23:503.1065-0.0097
    23.03 22:503.0699-0.003
    23.03 21:503.1237-0.0016
    23.03 20:503.1359+0.0039
    23.03 19:503.1432-0.0243
    23.03 18:503.2188-0.0153
    23.03 17:503.2392-0.0053
    23.03 16:503.2842-0.0016
    23.03 15:503.2895-0.0003
    23.03 14:503.3175+0.0349
    23.03 13:503.3014+0.0042
    23.03 12:503.3266-0.0064
    23.03 11:503.3408+0.0019
    23.03 10:503.3417+0.0041
    23.03 09:503.3661-0.001
    23.03 08:503.3781+0.0066
    23.03 07:503.3729-0.0046
    23.03 06:503.3958-0.0074
    23.03 05:503.3777-0.0019
    23.03 04:503.3543+0.0061
    23.03 03:503.3761-0.0065
    23.03 02:503.374+0.0035
    23.03 01:503.3995-0.0195
    23.03 00:503.426+0.0128
    22.03 23:503.3896-0.0115
    22.03 22:503.3823-0.0082
    22.03 21:503.3782+0.0048
    22.03 20:503.3713-0.0203
    22.03 19:503.4153-0.0019
    22.03 18:503.3846+0.0017
    22.03 17:503.4706+0.0209
    22.03 16:503.4192
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.3975
    макс: 3.6181
    за месяц:
      2.7782
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20242.6213+0.1183
    27.03.20242.503-0.0303
    26.03.20242.5333-0.2324
    25.03.20242.7657-0.3272
    24.03.20243.0929-0.1547
    23.03.20243.2476-0.1195
    22.03.20243.3671+0.0373
    21.03.20243.3298-0.2259
    20.03.20243.5557-0.0624
    19.03.20243.6181+0.2659
    18.03.20243.3522+0.0049
    17.03.20243.3473+0.1135
    16.03.20243.2338+0.117
    15.03.20243.1168+0.0828
    14.03.20243.034+0.038
    13.03.20242.996-0.0168
    12.03.20243.0128+0.0503
    11.03.20242.9625-0.0914
    10.03.20243.0539-0.1291
    09.03.20243.183-0.1218
    08.03.20243.3048-0.0331
    07.03.20243.3379-0.0749
    06.03.20243.4128+0.1643
    05.03.20243.2485+0.111
    04.03.20243.1375+0.0463
    03.03.20243.0912+0.0425
    02.03.20243.0487+0.0488
    01.03.20242.9999-0.1432
    29.02.20243.1431+0.0687
    28.02.20243.0744+0.0619
    27.02.20243.0125
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.3975
    макс: 4.0968
    за квартал:
      2.7782
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20242.6213+0.1183
    27.03.20242.503-0.0303
    26.03.20242.5333-0.2324
    25.03.20242.7657-0.3272
    24.03.20243.0929-0.1547
    23.03.20243.2476-0.1195
    22.03.20243.3671+0.0373
    21.03.20243.3298-0.2259
    20.03.20243.5557-0.0624
    19.03.20243.6181+0.2659
    18.03.20243.3522+0.0049
    17.03.20243.3473+0.1135
    16.03.20243.2338+0.117
    15.03.20243.1168+0.0828
    14.03.20243.034+0.038
    13.03.20242.996-0.0168
    12.03.20243.0128+0.0503
    11.03.20242.9625-0.0914
    10.03.20243.0539-0.1291
    09.03.20243.183-0.1218
    08.03.20243.3048-0.0331
    07.03.20243.3379-0.0749
    06.03.20243.4128+0.1643
    05.03.20243.2485+0.111
    04.03.20243.1375+0.0463
    03.03.20243.0912+0.0425
    02.03.20243.0487+0.0488
    01.03.20242.9999-0.1432
    29.02.20243.1431+0.0687
    28.02.20243.0744+0.0619
    27.02.20243.0125-0.0867
    26.02.20243.0992-0.0202
    25.02.20243.1194+0.0179
    24.02.20243.1015+0.0675
    23.02.20243.034-0.0542
    22.02.20243.0882-0.0615
    21.02.20243.1497+0.1732
    20.02.20242.9765+0.0676
    19.02.20242.9089-0.0715
    18.02.20242.9804-0.4776
    17.02.20243.458+0.0772
    16.02.20243.3808-0.0145
    15.02.20243.3953-0.0118
    14.02.20243.4071-0.1014
    13.02.20243.5085-0.2118
    12.02.20243.7203-0.0463
    11.02.20243.7666-0.0036
    10.02.20243.7702+0.053
    09.02.20243.7172-0.0007
    08.02.20243.7179-0.0713
    07.02.20243.7892-0.0077
    06.02.20243.7969-0.0872
    05.02.20243.8841+0.0324
    04.02.20243.8517+0.0125
    03.02.20243.8392-0.0358
    02.02.20243.875-0.0147
    01.02.20243.8897+0.0077
    31.01.20243.882+0.1129
    30.01.20243.7691-0.0384
    29.01.20243.8075+0.0041
    28.01.20243.8034-0.1241
    27.01.20243.9275+0.1391
    26.01.20243.7884-0.18
    25.01.20243.9684-0.005
    24.01.20243.9734-0.1234
    23.01.20244.0968+0.6011
    22.01.20243.4957+0.032
    21.01.20243.4637+0.0004
    20.01.20243.4633+0.0064
    19.01.20243.4569+0.0258
    18.01.20243.4311-0.0016
    17.01.20243.4327+0.0117
    16.01.20243.421-0.0291
    15.01.20243.4501-0.0149
    14.01.20243.465+0.0132
    13.01.20243.4518+0.0401
    11.01.20243.4117-0.0534
    10.01.20243.4651-0.0415
    09.01.20243.5066-0.0023
    08.01.20243.5089+0.0106
    07.01.20243.4983+0.0114
    06.01.20243.4869+0.0197
    05.01.20243.4672-0.0148
    04.01.20243.482+0.1115
    03.01.20243.3705-0.106
    02.01.20243.4765+0.0072
    01.01.20243.4693+0.0011
    31.12.20233.4682-0.0188
    30.12.20233.487-0.0231
    29.12.20233.5101

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот