Меню сайта

Курс швейцарского франка к BnkToTheFuture

Обновлено: 19.11.2019 11:30:01

=
Калькулятор CHF - BFT / Обратный расчет: курс BnkToTheFuture к швейцарскому франку
Обменять швейцарский франк на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bnktothefuture, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.2483
    макс: 73.6439
    за сутки:
    70.7262

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 11:3070.7262-1.0307
    19.11 11:2071.7569-0.1713
    19.11 11:1071.9282-0.1503
    19.11 11:0072.0785+0.0698
    19.11 10:5072.0087+0.2752
    19.11 10:4071.7335+0.0232
    19.11 10:3071.7103+0.1031
    19.11 10:2071.6072+0.0159
    19.11 10:1071.5913-0.0914
    19.11 10:0071.6827+0.0328
    19.11 09:5071.6499-0.143
    19.11 09:4071.7929-0.0006
    19.11 09:3071.7935-0.0383
    19.11 09:2071.8318+0.0361
    19.11 09:1071.7957-0.027
    19.11 09:0071.8227+0.0658
    19.11 08:5071.7569+0.1074
    19.11 08:4071.6495+0.0189
    19.11 08:3071.6306-0.0634
    19.11 08:2071.694+0.1014
    19.11 08:1071.5926-0.087
    19.11 08:0071.6796-0.0596
    19.11 07:5071.7392+0.0095
    19.11 07:4071.7297+0.0253
    19.11 07:3071.7044+0.0792
    19.11 07:2071.6252+0.0414
    19.11 07:1071.5838-0.0306
    19.11 07:0071.6144+0.1221
    19.11 06:5071.4923-0.052
    19.11 06:4071.5443+0.072
    19.11 06:3071.4723-0.0075
    19.11 06:2071.4798+0.1643
    19.11 06:1071.3155+0.172
    19.11 06:0071.1435+0.8013
    19.11 05:5070.3422+0.0826
    19.11 05:4070.2596-0.1065
    19.11 05:3070.3661+0.1638
    19.11 05:2070.2023-0.0966
    19.11 05:1070.2989+0.064
    19.11 05:0070.2349-0.1265
    19.11 04:5070.3614+0.0001
    19.11 04:4070.3613-0.0333
    19.11 04:3070.3946-0.0353
    19.11 04:2070.4299+0.1161
    19.11 04:1070.3138-0.1931
    19.11 04:0070.5069+0.0221
    19.11 03:5070.4848+0.0519
    19.11 03:4070.4329+0.0883
    19.11 03:3070.3446-0.1353
    19.11 03:2070.4799-1.0927
    19.11 03:1071.5726-0.02
    19.11 03:0071.5926-0.4341
    19.11 02:5072.0267+0.0726
    19.11 02:4071.9541+0.0209
    19.11 02:3071.9332+0.0098
    19.11 02:2071.9234-0.1016
    19.11 02:1072.025+0.0444
    19.11 02:0071.9806+0.0316
    19.11 01:5071.949-0.0901
    19.11 01:4072.0391-0.0579
    19.11 01:3072.097+0.0088
    19.11 01:2072.0882+0.1816
    19.11 01:1071.9066-0.0875
    19.11 01:0071.9941-0.0562
    19.11 00:5072.0503+0.0241
    19.11 00:4072.0262-0.1227
    19.11 00:3072.1489-0.0543
    19.11 00:2072.2032+0.0524
    19.11 00:1072.1508-0.0069
    19.11 00:0072.1577-0.5558
    18.11 23:5072.7135+0.0201
    18.11 23:4072.6934-0.0772
    18.11 23:3072.7706+0.13
    18.11 23:2072.6406+0.063
    18.11 23:1072.5776+0.2033
    18.11 23:0072.3743+0.0291
    18.11 22:5072.3452+0.4087
    18.11 22:4071.9365-0.113
    18.11 22:3072.0495-0.4042
    18.11 22:2072.4537-0.1048
    18.11 22:1072.5585-0.3944
    18.11 22:0072.9529-0.0645
    18.11 21:5073.0174-0.6265
    18.11 21:4073.6439+0.6068
    18.11 21:3073.0371+2.3734
    18.11 21:2070.6637+0.1745
    18.11 21:1070.4892+0.1932
    18.11 21:0070.296-0.1047
    18.11 20:5070.4007+0.0529
    18.11 20:4070.3478-0.0507
    18.11 20:3070.3985+0.3222
    18.11 20:2070.0763+0.1755
    18.11 20:1069.9008+0.017
    18.11 20:0069.8838+0.0972
    18.11 19:5069.7866-0.0211
    18.11 19:4069.8077-0.0643
    18.11 19:3069.872-0.0412
    18.11 19:2069.9132+0.1346
    18.11 19:1069.7786-0.1327
    18.11 19:0069.9113+0.9991
    18.11 18:5068.9122+0.0802
    18.11 18:4068.832-0.3263
    18.11 18:3069.1583-0.156
    18.11 18:2069.3143-0.0118
    18.11 18:1069.3261-0.0953
    18.11 18:0069.4214+0.1636
    18.11 17:5069.2578-0.0492
    18.11 17:4069.307+0.0685
    18.11 17:3069.2385-0.0512
    18.11 17:2069.2897+0.0807
    18.11 17:1069.209-0.011
    18.11 17:0069.22+0.1534
    18.11 16:5069.0666-0.057
    18.11 16:4069.1236-0.1881
    18.11 16:3069.3117+0.1144
    18.11 16:2069.1973-0.014
    18.11 16:1069.2113-0.0381
    18.11 16:0069.2494-0.1634
    18.11 15:5069.4128+0.1338
    18.11 15:4069.279-0.0667
    18.11 15:3069.3457+0.1583
    18.11 15:2069.1874-0.2684
    18.11 15:1069.4558+0.1443
    18.11 15:0069.3115+0.0693
    18.11 14:5069.2422+0.0699
    18.11 14:4069.1723+0.0796
    18.11 14:3069.0927-0.0548
    18.11 14:2069.1475-0.0553
    18.11 14:1069.2028+0.0139
    18.11 14:0069.1889+0.5122
    18.11 13:5068.6767-0.5163
    18.11 13:4069.193+0.0381
    18.11 13:3069.1549+0.029
    18.11 13:2069.1259+0.6986
    18.11 13:1068.4273+0.179
    18.11 13:0068.2483-0.0855
    18.11 12:5068.3338-0.7
    18.11 12:4069.0338-0.0225
    18.11 12:3069.0563+0.1545
    18.11 12:2068.9018+0.0824
    18.11 12:1068.8194-0.0315
    18.11 12:0068.8509-0.0045
    18.11 11:5068.8554-0.114
    18.11 11:4068.9694-0.0015
    18.11 11:3068.9709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.8619
    макс: 73.6439
    за неделю:
    70.7262

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.1503
    19.11 11:0072.0785-0.0914
    19.11 10:0071.6827-0.027
    19.11 09:0071.8227-0.087
    19.11 08:0071.6796-0.0306
    19.11 07:0071.6144+0.172
    19.11 06:0071.1435+0.064
    19.11 05:0070.2349-0.1931
    19.11 04:0070.5069-0.02
    19.11 03:0071.5926+0.0444
    19.11 02:0071.9806-0.0875
    19.11 01:0071.9941-0.0069
    19.11 00:0072.1577+0.2033
    18.11 23:0072.3743-0.3944
    18.11 22:0072.9529+0.1932
    18.11 21:0070.296+0.017
    18.11 20:0069.8838-0.1327
    18.11 19:0069.9113-0.0953
    18.11 18:0069.4214-0.011
    18.11 17:0069.22-0.0381
    18.11 16:0069.2494+0.1443
    18.11 15:0069.3115+0.0139
    18.11 14:0069.1889+0.179
    18.11 13:0068.2483-0.0315
    18.11 12:0068.8509+0.1208
    18.11 11:0069.0678+0.1168
    18.11 10:0068.9167+0.0868
    18.11 09:0068.8308-0.0465
    18.11 08:0068.8327-0.0108
    18.11 07:0068.7982+0.0573
    18.11 06:0069.0681+0.0548
    18.11 05:0068.7422+0.1104
    18.11 04:0068.6749+0.1481
    18.11 03:0065.7964+0.0143
    18.11 02:0064.7328+0.0172
    18.11 01:0064.7409-0.104
    18.11 00:0065.1309-0.0659
    17.11 23:0065.5759-0.0258
    17.11 22:0065.6092+0.2755
    17.11 21:0065.3409-0.0444
    17.11 20:0065.3107-0.3201
    17.11 19:0066.0705-0.072
    17.11 18:0065.9341+0.0322
    17.11 17:0065.7271+0.0547
    17.11 16:0065.4205-0.1834
    17.11 15:0065.7013+0.0417
    17.11 14:0065.6783+0.0558
    17.11 13:0065.7563-0.1342
    17.11 12:0066.017+0.1728
    17.11 11:0066.3099+0.0438
    17.11 10:0065.6346+0.143
    17.11 09:0065.3039-0.0039
    17.11 08:0065.1746-0.1223
    17.11 07:0065.423+0.0473
    17.11 06:0064.8609-0.004
    17.11 05:0064.862+0.5569
    17.11 04:0064.1525-2.9391
    17.11 03:0063.8514-0.1216
    17.11 02:0064.0918+0.049
    17.11 01:0063.3615-0.1683
    17.11 00:0063.6068-0.006
    16.11 23:0062.5733+0.4525
    16.11 22:0062.0445+0.1192
    16.11 21:0058.3807-0.1036
    16.11 20:0057.8619-6.2809
    16.11 19:0065.3345-0.2566
    16.11 18:0065.3277+0.0849
    16.11 17:0065.2363+0.0635
    16.11 16:0065.2943-0.0791
    16.11 15:0065.2026+0.0873
    16.11 14:0065.1856+0.1241
    16.11 13:0065.0837-0.0367
    16.11 12:0065.3718-0.0817
    16.11 11:0065.2636-0.1692
    16.11 10:0065.2335+0.0547
    16.11 09:0065.2346+0.1147
    16.11 08:0065.2563+0.0251
    16.11 07:0065.2974+0.0161
    16.11 06:0065.2768-0.0617
    16.11 05:0065.5373-0.0324
    16.11 04:0065.5735+0.0329
    16.11 03:0065.591+0.0426
    16.11 02:0065.3363-0.1708
    16.11 01:0065.8094+0.0325
    16.11 00:0065.6815+0.0399
    15.11 23:0065.4981+0.2007
    15.11 22:0065.3829+0.0531
    15.11 21:0065.4733-0.0497
    15.11 20:0065.5328-0.0301
    15.11 19:0065.2569+0.3277
    15.11 18:0065.0162+0.529
    15.11 17:0062.2639-0.0462
    15.11 16:0061.9489+0.0171
    15.11 15:0062.1229-0.1853
    15.11 14:0062.0703-0.069
    15.11 13:0062.1209-0.4148
    15.11 12:0062.2833-0.0827
    15.11 11:0062.7797-0.0157
    15.11 10:0062.6668-0.0565
    15.11 09:0063.0399-0.0212
    15.11 08:0063.1125+0.0217
    15.11 07:0063.1243-0.014
    15.11 06:0063.2416+0.4445
    15.11 05:0062.4342+0.0755
    15.11 04:0062.2333+0.1247
    15.11 03:0063.0144-0.5806
    15.11 02:0063.4885+0.2388
    15.11 01:0063.1045-0.0115
    15.11 00:0063.43+0.0821
    14.11 23:0063.4413-0.0827
    14.11 22:0063.5548-0.0299
    14.11 21:0063.3377+0.1338
    14.11 20:0063.4754-3.3138
    14.11 19:0063.3382+0.1423
    14.11 18:0062.7006-0.3202
    14.11 17:0062.9453-0.0088
    14.11 16:0062.8624+0.0227
    14.11 15:0062.6481-1.2788
    14.11 14:0064.1623-0.0363
    14.11 13:0064.162-0.0601
    14.11 12:0063.8723+0.1074
    14.11 11:0064.005+0.4633
    14.11 10:0063.1891-0.6152
    14.11 09:0064.0954+0.0145
    14.11 08:0063.6713+0.2283
    14.11 07:0062.9792+0.7298
    14.11 06:0062.488+0.0178
    14.11 05:0062.8276+0.0543
    14.11 04:0062.7645+0.2786
    14.11 03:0062.3663+0.1095
    14.11 02:0062.2359-0.0345
    14.11 01:0062.3622+0.0389
    14.11 00:0059.2368+0.1005
    13.11 23:0062.382+0.1382
    13.11 22:0061.5159-0.0395
    13.11 21:0061.965+0.9989
    13.11 20:0061.6701+0.2358
    13.11 19:0061.8748-2.7371
    13.11 18:0064.7684-2.5333
    13.11 17:0064.6105+0.0152
    13.11 16:0065.266+0.0083
    13.11 15:0066.3959+0.11
    13.11 14:0066.4817-0.0351
    13.11 13:0066.7275+0.228
    13.11 12:0066.388+0.0506
    13.11 11:0066.4508-0.1067
    13.11 10:0066.5212+0.0301
    13.11 09:0067.058+6.1928
    13.11 08:0060.4128-0.0198
    13.11 07:0059.6367-0.0026
    13.11 06:0059.3563+0.0711
    13.11 05:0058.9967-3.1224
    13.11 04:0061.3692+0.1399
    13.11 03:0060.486+0.0385
    13.11 02:0061.5216-0.2815
    13.11 01:0061.7406+2.2976
    13.11 00:0062.4854-3.8185
    12.11 23:0065.6619-3.4554
    12.11 22:0064.227-0.0688
    12.11 21:0068.8825+0.0435
    12.11 20:0069.0681-0.1212
    12.11 19:0068.9977+0.0957
    12.11 18:0070.1165+0.7881
    12.11 17:0069.2863+0.0883
    12.11 16:0068.9749-0.2212
    12.11 15:0068.3988-0.0385
    12.11 14:0068.4715-0.0932
    12.11 13:0068.455+0.0576
    12.11 12:0068.4311
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 57.8619
    макс: 73.6439
    за месяц:
    70.7262
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.201969.8813+4.5682
    17.11.201965.3131+1.4184
    16.11.201963.8947+0.2474
    15.11.201963.6473+0.4771
    14.11.201963.1702+0.0721
    13.11.201963.0981-4.082
    12.11.201967.1801+0.0187
    11.11.201967.1614+0.7025
    10.11.201966.4589-1.8307
    09.11.201968.2896+1.3133
    08.11.201966.9763-0.4225
    07.11.201967.3988+4.974
    06.11.201962.4248-0.8847
    05.11.201963.3095-2.7508
    04.11.201966.0603-1.1785
    03.11.201967.2388+1.2872
    02.11.201965.9516-3.1234
    01.11.201969.075+3.6308
    31.10.201965.4442+1.5576
    30.10.201963.8866+3.84
    29.10.201960.0466+0.2197
    28.10.201959.8269-1.2197
    27.10.201961.0466+1.4174
    26.10.201959.6292-6.6678
    25.10.201966.297-3.4566
    24.10.201969.7536+2.1292
    23.10.201967.6244+4.3374
    22.10.201963.287-1.7995
    21.10.201965.0865-2.9042
    20.10.201967.9907-0.1518
    19.10.201968.1425
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 44.6431
    макс: 73.6439
    за квартал:
    70.7262
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.201969.8813+4.5682
    17.11.201965.3131+1.4184
    16.11.201963.8947+0.2474
    15.11.201963.6473+0.4771
    14.11.201963.1702+0.0721
    13.11.201963.0981-4.082
    12.11.201967.1801+0.0187
    11.11.201967.1614+0.7025
    10.11.201966.4589-1.8307
    09.11.201968.2896+1.3133
    08.11.201966.9763-0.4225
    07.11.201967.3988+4.974
    06.11.201962.4248-0.8847
    05.11.201963.3095-2.7508
    04.11.201966.0603-1.1785
    03.11.201967.2388+1.2872
    02.11.201965.9516-3.1234
    01.11.201969.075+3.6308
    31.10.201965.4442+1.5576
    30.10.201963.8866+3.84
    29.10.201960.0466+0.2197
    28.10.201959.8269-1.2197
    27.10.201961.0466+1.4174
    26.10.201959.6292-6.6678
    25.10.201966.297-3.4566
    24.10.201969.7536+2.1292
    23.10.201967.6244+4.3374
    22.10.201963.287-1.7995
    21.10.201965.0865-2.9042
    20.10.201967.9907-0.1518
    19.10.201968.1425+1.2064
    18.10.201966.9361+0.0837
    17.10.201966.8524+0.7806
    16.10.201966.0718+0.1184
    15.10.201965.9534+2.5243
    14.10.201963.4291-1.6518
    13.10.201965.0809+1.271
    12.10.201963.8099+0.3879
    11.10.201963.422+2.2008
    10.10.201961.2212-3.2502
    09.10.201964.4714-0.5175
    08.10.201964.9889-0.1577
    07.10.201965.1466-0.1408
    06.10.201965.2874+3.2424
    05.10.201962.045-2.8494
    04.10.201964.8944-0.4211
    03.10.201965.3155-0.1474
    02.10.201965.4629-0.2437
    01.10.201965.7066-2.0927
    30.09.201967.7993+2.7398
    29.09.201965.0595-1.3776
    28.09.201966.4371-3.2467
    27.09.201969.6838-1.0361
    26.09.201970.7199+0.7529
    25.09.201969.967+16.2781
    24.09.201953.6889+2.3355
    23.09.201951.3534-0.418
    22.09.201951.7714+1.2609
    21.09.201950.5105+0.0565
    20.09.201950.454-0.829
    19.09.201951.283+1.5638
    18.09.201949.7192-0.2005
    17.09.201949.9197+0.4066
    16.09.201949.5131-0.796
    15.09.201950.3091+0.7448
    14.09.201949.5643-0.6088
    13.09.201950.1731+0.4806
    12.09.201949.6925+2.3229
    11.09.201947.3696+1.9421
    10.09.201945.4275-3.262
    09.09.201948.6895-2.1074
    08.09.201950.7969-1.9889
    07.09.201952.7858+1.9217
    06.09.201950.8641+1.5556
    05.09.201949.3085-1.6657
    04.09.201950.9742+1.1631
    03.09.201949.8111-0.9362
    02.09.201950.7473+1.2087
    01.09.201949.5386+0.9841
    31.08.201948.5545+0.949
    30.08.201947.6055-0.3057
    29.08.201947.9112+1.6271
    28.08.201946.2841+0.0668
    27.08.201946.2173+1.29
    26.08.201944.9273-2.2548
    25.08.201947.1821-1.1143
    24.08.201948.2964+1.9878
    23.08.201946.3086-1.7181
    22.08.201948.0267+0.0156
    21.08.201948.0111+3.368
    20.08.201944.6431

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »