Меню сайта

Курс швейцарского франка к BnkToTheFuture

Обновлено: 17.09.2019 12:10:01

=
Калькулятор CHF - BFT / Обратный расчет: курс BnkToTheFuture к швейцарскому франку
Обменять швейцарский франк на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bnktothefuture, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.7523
    макс: 50.819
    за сутки:
    50.0331

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.09 12:1050.0331+0.1495
    17.09 12:0049.8836-0.0204
    17.09 11:5049.904+0.0297
    17.09 11:4049.8743-0.0165
    17.09 11:3049.8908-0.0582
    17.09 11:2049.949-0.023
    17.09 11:1049.972+0.1008
    17.09 11:0049.8712-0.0571
    17.09 10:5049.9283+0.019
    17.09 10:4049.9093-0.021
    17.09 10:3049.9303+0.0269
    17.09 10:2049.9034-0.018
    17.09 10:1049.9214-0.0191
    17.09 10:0049.9405-0.0627
    17.09 09:5050.0032-0.0794
    17.09 09:4050.0826-0.0298
    17.09 09:3050.1124+0.0906
    17.09 09:2050.0218+0.0284
    17.09 09:1049.9934-0.0092
    17.09 09:0050.0026-0.0173
    17.09 08:5050.0199+0.1234
    17.09 08:4049.8965-0.1185
    17.09 08:3050.015+0.0326
    17.09 08:2049.9824+0.056
    17.09 08:1049.9264+0.0501
    17.09 08:0049.8763-0.0452
    17.09 07:5049.9215+0.0693
    17.09 07:4049.8522-0.1696
    17.09 07:3050.0218-0.0134
    17.09 07:2050.0352+0.0223
    17.09 07:1050.0129+0.0014
    17.09 07:0050.0115-0.0461
    17.09 06:5050.0576-0.0143
    17.09 06:4050.0719+0.0186
    17.09 06:3050.0533+0.0125
    17.09 06:2050.0408-0.0103
    17.09 06:1050.0511-0.0037
    17.09 06:0050.0548+0.0254
    17.09 05:5050.0294-0.0147
    17.09 05:4050.0441-0.0183
    17.09 05:3050.0624+0.0436
    17.09 05:2050.0188+0.0155
    17.09 05:1050.0033-0.0075
    17.09 05:0050.0108+0.0276
    17.09 04:5049.9832+0.1719
    17.09 04:4049.8113-0.0314
    17.09 04:3049.8427+0.0192
    17.09 04:2049.8235-0.2673
    17.09 04:1050.0908-0.1476
    17.09 04:0050.2384+0.1077
    17.09 03:5050.1307-0.0161
    17.09 03:4050.1468-0.0415
    17.09 03:3050.1883+0.0459
    17.09 03:2050.1424+0.0689
    17.09 03:1050.0735+0.0198
    17.09 03:0050.0537-0.0987
    17.09 02:5050.1524+0.7943
    17.09 02:4049.3581-0.7588
    17.09 02:3050.1169+0.032
    17.09 02:2050.0849+0.1937
    17.09 02:1049.8912-0.0487
    17.09 02:0049.9399+0.2742
    17.09 01:5049.6657-0.0426
    17.09 01:4049.7083-0.2096
    17.09 01:3049.9179+0.0125
    17.09 01:2049.9054+0.0709
    17.09 01:1049.8345+0.0931
    17.09 01:0049.7414+0.1338
    17.09 00:5049.6076-0.3108
    17.09 00:4049.9184+0.1116
    17.09 00:3049.8068+0.1859
    17.09 00:2049.6209-0.0717
    17.09 00:1049.6926+0.6247
    17.09 00:0049.0679-0.0493
    16.09 23:5049.1172-0.0815
    16.09 23:4049.1987+0.0207
    16.09 23:3049.178+0.7803
    16.09 23:2048.3977-0.405
    16.09 23:1048.8027+0.0107
    16.09 23:0048.792-0.003
    16.09 22:5048.795+0.0033
    16.09 22:4048.7917+1.0394
    16.09 22:3047.7523-2.7202
    16.09 22:2050.4725-0.204
    16.09 22:1050.6765+0.0165
    16.09 22:0050.66+0.066
    16.09 21:5050.594-0.0209
    16.09 21:4050.6149+0.1278
    16.09 21:3050.4871-0.0458
    16.09 21:2050.5329-0.0671
    16.09 21:1050.6-0.0072
    16.09 21:0050.6072+0.0101
    16.09 20:5050.5971-0.0744
    16.09 20:4050.6715+0.0864
    16.09 20:3050.5851+0.0266
    16.09 20:2050.5585-0.0321
    16.09 20:1050.5906-0.0382
    16.09 20:0050.6288-0.0013
    16.09 19:5050.6301-0.0051
    16.09 19:4050.6352-0.1221
    16.09 19:3050.7573-0.0145
    16.09 19:2050.7718-0.0472
    16.09 19:1050.819+0.7269
    16.09 19:0050.0921+0.1077
    16.09 18:5049.9844-0.0257
    16.09 18:4050.0101-0.1126
    16.09 18:3050.1227+0.1891
    16.09 18:2049.9336-0.0727
    16.09 18:1050.0063+0.028
    16.09 18:0049.9783-0.0568
    16.09 17:5050.0351+0.1392
    16.09 17:4049.8959-0.0805
    16.09 17:3049.9764-0.0903
    16.09 17:2050.0667+0.0342
    16.09 17:1050.0325+0.0393
    16.09 17:0049.9932-0.1547
    16.09 16:5050.1479+0.119
    16.09 16:4050.0289+0.0863
    16.09 16:3049.9426-0.0184
    16.09 16:2049.961-0.0228
    16.09 16:1049.9838-0.2233
    16.09 16:0050.2071+0.3021
    16.09 15:5049.905-0.0183
    16.09 15:4049.9233-0.0237
    16.09 15:3049.947+0.114
    16.09 15:2049.833-0.0512
    16.09 15:1049.8842+0.5785
    16.09 15:0049.3057-0.03
    16.09 14:5049.3357-0.0129
    16.09 14:4049.3486-0.0634
    16.09 14:3049.412+0.0377
    16.09 14:2049.3743+0.1178
    16.09 14:1049.2565-0.0237
    16.09 14:0049.2802-0.1271
    16.09 13:5049.4073-0.0408
    16.09 13:4049.4481+0.1721
    16.09 13:3049.276-0.0004
    16.09 13:2049.2764+0.0301
    16.09 13:1049.2463-0.0109
    16.09 13:0049.2572-0.087
    16.09 12:5049.3442+0.075
    16.09 12:4049.2692-0.0198
    16.09 12:3049.289+0.2327
    16.09 12:2049.0563-0.1579
    16.09 12:1049.2142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.8669
    макс: 51.8603
    за неделю:
    50.0331

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.1495
    17.09 12:0049.8836+0.1008
    17.09 11:0049.8712-0.0191
    17.09 10:0049.9405-0.0092
    17.09 09:0050.0026+0.0501
    17.09 08:0049.8763+0.0014
    17.09 07:0050.0115-0.0037
    17.09 06:0050.0548-0.0075
    17.09 05:0050.0108-0.1476
    17.09 04:0050.2384+0.0198
    17.09 03:0050.0537-0.0487
    17.09 02:0049.9399+0.0931
    17.09 01:0049.7414+0.6247
    17.09 00:0049.0679+0.0107
    16.09 23:0048.792+0.0165
    16.09 22:0050.66-0.0072
    16.09 21:0050.6072-0.0382
    16.09 20:0050.6288+0.7269
    16.09 19:0050.0921+0.028
    16.09 18:0049.9783+0.0393
    16.09 17:0049.9932-0.2233
    16.09 16:0050.2071+0.5785
    16.09 15:0049.3057-0.0237
    16.09 14:0049.2802-0.0109
    16.09 13:0049.2572+0.1951
    16.09 12:0049.0191-0.035
    16.09 11:0049.1928+0.0429
    16.09 10:0049.1498+0.0242
    16.09 09:0049.1798+0.036
    16.09 08:0049.1364-0.0425
    16.09 07:0049.2298-0.3682
    16.09 06:0049.4801-0.0335
    16.09 05:0049.4683-0.0406
    16.09 04:0049.6975-0.0424
    16.09 03:0049.8687-0.0339
    16.09 02:0049.8698-0.0501
    16.09 01:0049.8833-0.0024
    16.09 00:0049.84-0.0091
    15.09 23:0049.7499-0.1416
    15.09 22:0049.8902+0.0277
    15.09 21:0049.3969+0.3716
    15.09 20:0048.1779-0.0324
    15.09 19:0049.7919-0.0345
    15.09 18:0049.9432+0.0023
    15.09 17:0050.2761+0.0863
    15.09 16:0049.8572+0.0132
    15.09 15:0049.8888-0.0759
    15.09 14:0050.1587+0.2753
    15.09 13:0049.6265+0.0464
    15.09 12:0051.2928-0.0315
    15.09 11:0051.2698-0.0623
    15.09 10:0051.5328+0.0112
    15.09 09:0051.6839-0.3021
    15.09 08:0051.8603+0.2136
    15.09 07:0051.8107+1.1337
    15.09 06:0049.0735-0.0906
    15.09 05:0051.2755+0.016
    15.09 04:0050.4692+0.0311
    15.09 03:0049.8931-0.2263
    15.09 02:0050.2028+0.4433
    15.09 01:0049.7258+1.285
    15.09 00:0048.2061-1.6195
    14.09 23:0048.2941+2.2694
    14.09 22:0046.3211+0.0199
    14.09 21:0050.2494-0.0999
    14.09 20:0049.4294+0.0913
    14.09 19:0049.7096+0.1166
    14.09 18:0047.7514+0.0194
    14.09 17:0050.5276-0.0379
    14.09 16:0050.0803+0.0016
    14.09 15:0049.9815+0.0215
    14.09 14:0049.9076+0.007
    14.09 13:0049.9477+0.0145
    14.09 12:0049.8712-0.0412
    14.09 11:0049.8899+0.0334
    14.09 10:0049.9445+0.0021
    14.09 09:0049.9559-0.0291
    14.09 08:0050.0314+0.0113
    14.09 07:0049.9605-0.0125
    14.09 06:0049.977-0.0167
    14.09 05:0049.9072+0.0247
    14.09 04:0048.4149-0.0414
    14.09 03:0048.354+0.0022
    14.09 02:0048.8647+0.1077
    14.09 01:0048.8079-0.0458
    14.09 00:0048.9516+0.0407
    13.09 23:0049.0944+0.0018
    13.09 22:0049.0543+0.0581
    13.09 21:0050.4017+0.1275
    13.09 20:0050.4259+0.0039
    13.09 19:0050.384+0.057
    13.09 18:0050.5199+0.0666
    13.09 17:0050.4932-0.1226
    13.09 16:0050.4878+0.1269
    13.09 15:0050.8632-0.0202
    13.09 14:0050.8565+0.0337
    13.09 13:0050.7523+0.0185
    13.09 12:0050.8033-0.0289
    13.09 11:0050.7197+0.0544
    13.09 10:0050.54+0.0342
    13.09 09:0050.4426+0.0823
    13.09 08:0050.2022+0.0001
    13.09 07:0050.1352-0.0451
    13.09 06:0050.1848+0.0807
    13.09 05:0050.2055-0.0055
    13.09 04:0050.1294-0.132
    13.09 03:0050.0243+0.0966
    13.09 02:0050.0042-0.2905
    13.09 01:0050.2971+0.0558
    13.09 00:0050.4285-0.117
    12.09 23:0049.9203-0.0917
    12.09 22:0049.9507-0.0666
    12.09 21:0050.0679+0.0025
    12.09 20:0050.003+0.0039
    12.09 19:0049.8594+0.0989
    12.09 18:0049.7092+0.0454
    12.09 17:0049.7334-0.067
    12.09 16:0049.9764-0.062
    12.09 15:0050.2017+0.0431
    12.09 14:0050.3541+0.0312
    12.09 13:0050.5693-0.0132
    12.09 12:0050.5626+0.0107
    12.09 11:0050.7168-0.0436
    12.09 10:0050.7757+0.0334
    12.09 09:0048.5717+0.0059
    12.09 08:0048.5285-0.0631
    12.09 07:0048.4209-0.0728
    12.09 06:0048.4125+0.0091
    12.09 05:0048.3272-0.0779
    12.09 04:0048.2809-0.1516
    12.09 03:0048.2281-0.01
    12.09 02:0048.2868+0.425
    12.09 01:0047.7852+0.0109
    12.09 00:0048.071+0.0593
    11.09 23:0048.132+0.0803
    11.09 22:0048.172-0.0561
    11.09 21:0048.3276-0.0669
    11.09 20:0048.2847+0.1449
    11.09 19:0047.3395+0.0279
    11.09 18:0047.2451+0.0442
    11.09 17:0047.161-0.0339
    11.09 16:0047.0142+0.0438
    11.09 15:0046.6758-0.0669
    11.09 14:0046.6755-0.0437
    11.09 13:0046.8768+0.0176
    11.09 12:0046.8869-0.0067
    11.09 11:0046.7723-0.1777
    11.09 10:0047.3655-0.0347
    11.09 09:0047.6796+0.0437
    11.09 08:0047.3282+0.1275
    11.09 07:0047.0908-0.0541
    11.09 06:0047.3752+0.0407
    11.09 05:0047.5284+0.0847
    11.09 04:0047.311+0.0615
    11.09 03:0046.6937-0.0551
    11.09 02:0046.8785-0.0162
    11.09 01:0046.5233+0.049
    11.09 00:0046.612-0.0476
    10.09 23:0047.0474-0.0721
    10.09 22:0046.5757-0.0054
    10.09 21:0046.7918+0.3137
    10.09 20:0046.7237-0.0114
    10.09 19:0046.5711-0.2506
    10.09 18:0046.6512+0.362
    10.09 17:0045.154+0.1137
    10.09 16:0044.8669+0.0648
    10.09 15:0045.6572-0.0295
    10.09 14:0045.4831+0.0986
    10.09 13:0046.0901
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 43.6961
    макс: 52.7858
    за месяц:
    50.0331
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.201949.5131-0.796
    15.09.201950.3091+0.7448
    14.09.201949.5643-0.6088
    13.09.201950.1731+0.4806
    12.09.201949.6925+2.3229
    11.09.201947.3696+1.9421
    10.09.201945.4275-3.262
    09.09.201948.6895-2.1074
    08.09.201950.7969-1.9889
    07.09.201952.7858+1.9217
    06.09.201950.8641+1.5556
    05.09.201949.3085-1.6657
    04.09.201950.9742+1.1631
    03.09.201949.8111-0.9362
    02.09.201950.7473+1.2087
    01.09.201949.5386+0.9841
    31.08.201948.5545+0.949
    30.08.201947.6055-0.3057
    29.08.201947.9112+1.6271
    28.08.201946.2841+0.0668
    27.08.201946.2173+1.29
    26.08.201944.9273-2.2548
    25.08.201947.1821-1.1143
    24.08.201948.2964+1.9878
    23.08.201946.3086-1.7181
    22.08.201948.0267+0.0156
    21.08.201948.0111+3.368
    20.08.201944.6431-0.0306
    19.08.201944.6737+0.9776
    18.08.201943.6961-1.2778
    17.08.201944.9739
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 31.199
    макс: 52.7858
    за квартал:
    50.0331
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.201949.5131-0.796
    15.09.201950.3091+0.7448
    14.09.201949.5643-0.6088
    13.09.201950.1731+0.4806
    12.09.201949.6925+2.3229
    11.09.201947.3696+1.9421
    10.09.201945.4275-3.262
    09.09.201948.6895-2.1074
    08.09.201950.7969-1.9889
    07.09.201952.7858+1.9217
    06.09.201950.8641+1.5556
    05.09.201949.3085-1.6657
    04.09.201950.9742+1.1631
    03.09.201949.8111-0.9362
    02.09.201950.7473+1.2087
    01.09.201949.5386+0.9841
    31.08.201948.5545+0.949
    30.08.201947.6055-0.3057
    29.08.201947.9112+1.6271
    28.08.201946.2841+0.0668
    27.08.201946.2173+1.29
    26.08.201944.9273-2.2548
    25.08.201947.1821-1.1143
    24.08.201948.2964+1.9878
    23.08.201946.3086-1.7181
    22.08.201948.0267+0.0156
    21.08.201948.0111+3.368
    20.08.201944.6431-0.0306
    19.08.201944.6737+0.9776
    18.08.201943.6961-1.2778
    17.08.201944.9739+0.257
    16.08.201944.7169-0.5552
    15.08.201945.2721+2.0748
    14.08.201943.1973+3.1024
    13.08.201940.0949+0.5619
    12.08.201939.533-2.1397
    11.08.201941.6727-0.4542
    10.08.201942.1269-0.1541
    09.08.201942.281+0.8296
    08.08.201941.4514+2.9352
    07.08.201938.5162+0.7367
    06.08.201937.7795+0.5533
    05.08.201937.2262+0.6831
    04.08.201936.5431+0.8351
    03.08.201935.708+0.1224
    02.08.201935.5856-0.5968
    01.08.201936.1824-1.1992
    31.07.201937.3816+0.7232
    30.07.201936.6584+0.7222
    29.07.201935.9362+0.8327
    28.07.201935.1035-0.928
    27.07.201936.0315-1.1075
    26.07.201937.139+0.8736
    25.07.201936.2654+0.949
    24.07.201935.3164-0.8454
    23.07.201936.1618-0.267
    22.07.201936.4288-1.0623
    21.07.201937.4911+1.5054
    20.07.201935.9857-2.1062
    19.07.201938.0919+1.6061
    18.07.201936.4858-1.4025
    17.07.201937.8883+1.0699
    16.07.201936.8184+0.838
    15.07.201935.9804-2.8009
    14.07.201938.7813+2.1464
    13.07.201936.6349+0.3414
    12.07.201936.2935-1.7249
    11.07.201938.0184-1.3987
    10.07.201939.4171+1.0845
    09.07.201938.3326+3.6699
    08.07.201934.6627-5.5804
    07.07.201940.2431-1.606
    06.07.201941.8491+0.3737
    05.07.201941.4754+1.7042
    04.07.201939.7712+0.2913
    03.07.201939.4799-2.8402
    02.07.201942.3201+0.6724
    01.07.201941.6477+2.0424
    30.06.201939.6053+1.1809
    29.06.201938.4244-1.6402
    28.06.201940.0646-0.3037
    27.06.201940.3683+5.9385
    26.06.201934.4298-1.3285
    25.06.201935.7583-0.2934
    24.06.201936.0517+1.0312
    23.06.201935.0205+2.2078
    22.06.201932.8127+0.5653
    21.06.201932.2474+0.7249
    20.06.201931.5225+0.3235
    19.06.201931.199-0.6726
    18.06.201931.8716

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »