Меню сайта

Курс швейцарского франка к Bread

Обновлено: 14.11.2019 04:10:02

=
Калькулятор CHF - BRD / Обратный расчет: курс Bread к швейцарскому франку
Обменять швейцарский франк на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bread, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9553
    макс: 3.0676
    за сутки:
    3.0027

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.11 04:103.0027-0.0098
    14.11 04:003.0125-0.0048
    14.11 03:503.0173+0.0009
    14.11 03:403.0164+0.0023
    14.11 03:303.0141+0.0471
    14.11 03:202.967-0.044
    14.11 03:103.011+0.0015
    14.11 03:003.0095+0.0381
    14.11 02:502.9714+0.0027
    14.11 02:402.9687-0.0355
    14.11 02:303.0042+0.0354
    14.11 02:202.9688-0.0034
    14.11 02:102.9722-0.0408
    14.11 02:003.013+0.0009
    14.11 01:503.0121+0.0319
    14.11 01:402.9802-0.0321
    14.11 01:303.0123-0.0006
    14.11 01:203.0129+0.0025
    14.11 01:103.0104-0.0007
    14.11 01:003.0111-0.003
    14.11 00:503.0141+0.0274
    14.11 00:402.9867-0.0239
    14.11 00:303.0106+0.0055
    14.11 00:203.0051+0.0384
    14.11 00:102.9667-0.0317
    14.11 00:002.9984-0.009
    13.11 23:503.0074+0.0448
    13.11 23:402.9626-0.0147
    13.11 23:302.9773+0.0087
    13.11 23:202.9686-0.034
    13.11 23:103.0026+0.0305
    13.11 23:002.9721-0.0269
    13.11 22:502.999+0.0029
    13.11 22:402.9961+0.0274
    13.11 22:302.9687-0.0072
    13.11 22:202.9759+0.0052
    13.11 22:102.9707+0.002
    13.11 22:002.9687+0.0021
    13.11 21:502.9666-0.0285
    13.11 21:402.9951+0.032
    13.11 21:302.9631-0.0342
    13.11 21:202.9973+0.0346
    13.11 21:102.9627-0.0097
    13.11 21:002.9724+0.0171
    13.11 20:502.9553-0.0414
    13.11 20:402.9967+0.0027
    13.11 20:302.994+0.0074
    13.11 20:202.9866+0.0225
    13.11 20:102.9641-0.0164
    13.11 20:002.9805-0.0123
    13.11 19:502.9928-0.0004
    13.11 19:402.9932+0.0023
    13.11 19:302.9909+0.0235
    13.11 19:202.9674-0.0337
    13.11 19:103.0011-0.0001
    13.11 19:003.0012-0.0028
    13.11 18:503.004-0.001
    13.11 18:403.005+0.0053
    13.11 18:302.9997+0.0327
    13.11 18:202.967-0.0329
    13.11 18:102.9999-0.0027
    13.11 18:003.0026+0.0366
    13.11 17:502.966-0.0227
    13.11 17:402.9887-0.0093
    13.11 17:302.998+0.0327
    13.11 17:202.9653-0.0007
    13.11 17:102.966-0.0169
    13.11 17:002.9829-0.0149
    13.11 16:502.9978+0.0211
    13.11 16:402.9767+0.0018
    13.11 16:302.9749-0.0329
    13.11 16:203.0078+0.0297
    13.11 16:102.9781-0.0248
    13.11 16:003.0029+0.0336
    13.11 15:502.9693+0.0032
    13.11 15:402.9661-0.0351
    13.11 15:303.0012+0.0258
    13.11 15:202.9754-0.027
    13.11 15:103.0024-0.0078
    13.11 15:003.0102-0.0043
    13.11 14:503.0145+0.0098
    13.11 14:403.0047+0.0379
    13.11 14:302.9668+0.0042
    13.11 14:202.9626+0.0019
    13.11 14:102.9607-0.0252
    13.11 14:002.9859+0.0238
    13.11 13:502.9621-0.0256
    13.11 13:402.9877+0.0226
    13.11 13:302.9651-0.0427
    13.11 13:203.0078+0.0348
    13.11 13:102.973-0.0129
    13.11 13:002.9859+0.0001
    13.11 12:502.9858-0.0368
    13.11 12:403.0226+0.0276
    13.11 12:302.995+0.006
    13.11 12:202.989-0.0243
    13.11 12:103.0133-0.0139
    13.11 12:003.0272-0.0246
    13.11 11:503.0518-0.0005
    13.11 11:403.0523-0.0076
    13.11 11:303.0599-0.0067
    13.11 11:203.0666+0.0055
    13.11 11:103.0611+0.0002
    13.11 11:003.0609-0.0037
    13.11 10:503.0646+0.0001
    13.11 10:403.0645-0.0031
    13.11 10:303.0676+0.0029
    13.11 10:203.0647+0.0019
    13.11 10:103.0628-0.0003
    13.11 10:003.0631-0.0005
    13.11 09:503.0636+0.0522
    13.11 09:403.0114+0.0022
    13.11 09:303.0092-0.0001
    13.11 09:203.0093-0.0005
    13.11 09:103.0098+0.0004
    13.11 09:003.0094+0.0013
    13.11 08:503.0081+0.0003
    13.11 08:403.0078+0.0011
    13.11 08:303.0067-0.001
    13.11 08:203.0077+0.0028
    13.11 08:103.0049-0.0065
    13.11 08:003.0114+0.0032
    13.11 07:503.0082-0.0023
    13.11 07:403.0105+0.0001
    13.11 07:303.0104-0.0006
    13.11 07:203.011+0.001
    13.11 07:103.01-0.0013
    13.11 07:003.0113+0.0039
    13.11 06:503.0074+0.0019
    13.11 06:403.0055+0.0004
    13.11 06:303.0051-0.0018
    13.11 06:203.0069-0.0011
    13.11 06:103.008-0.0001
    13.11 06:003.0081+0.0035
    13.11 05:503.0046-0.0025
    13.11 05:403.0071-0.0004
    13.11 05:303.0075+0.001
    13.11 05:203.0065+0.0003
    13.11 05:103.0062+0.0018
    13.11 05:003.0044+0.0004
    13.11 04:503.004-0.0019
    13.11 04:403.0059+0.0001
    13.11 04:303.0058+0.0004
    13.11 04:203.0054-0.0398
    13.11 04:103.0452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8046
    макс: 3.0874
    за неделю:
    3.0027

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0098
    14.11 04:003.0125+0.0015
    14.11 03:003.0095-0.0408
    14.11 02:003.013-0.0007
    14.11 01:003.0111-0.0317
    14.11 00:002.9984+0.0305
    13.11 23:002.9721+0.002
    13.11 22:002.9687-0.0097
    13.11 21:002.9724-0.0164
    13.11 20:002.9805-0.0001
    13.11 19:003.0012-0.0027
    13.11 18:003.0026-0.0169
    13.11 17:002.9829-0.0248
    13.11 16:003.0029-0.0078
    13.11 15:003.0102-0.0252
    13.11 14:002.9859-0.0129
    13.11 13:002.9859-0.0139
    13.11 12:003.0272+0.0002
    13.11 11:003.0609-0.0003
    13.11 10:003.0631+0.0004
    13.11 09:003.0094-0.0065
    13.11 08:003.0114-0.0013
    13.11 07:003.0113-0.0001
    13.11 06:003.0081+0.0018
    13.11 05:003.0044+0.0051
    13.11 04:003.0401+0.0052
    13.11 03:002.9997-0.0342
    13.11 02:003.0396+0.0417
    13.11 01:003.0138-0.0493
    13.11 00:003.0534+0.0038
    12.11 23:003.0413-0.0047
    12.11 22:003.062-0.0436
    12.11 21:003.0702+0.0407
    12.11 20:003.0486+0.003
    12.11 19:003.0378-0.0214
    12.11 18:003.0665+0.0058
    12.11 17:003.0413+0.0045
    12.11 16:003.0629+0.0104
    12.11 15:003.0489+0.0114
    12.11 14:003.0112-0.0043
    12.11 13:003.0165+0.0234
    12.11 12:003.0322+0.0026
    12.11 11:003.0517+0.0014
    12.11 10:003.0456-0.0469
    12.11 09:003.0593-0.0038
    12.11 08:003.0552-0.0063
    12.11 07:003.0181+0.0157
    12.11 06:003.0121-
    12.11 05:003.057-0.0423
    12.11 04:003.0631+0.0018
    12.11 03:003.0278-0.0028
    12.11 02:003.0349-0.0022
    12.11 01:003.0532+0.0352
    12.11 00:003.0235-0.0372
    11.11 23:003.0508+0.039
    11.11 22:003.0138-0.0293
    11.11 21:003.0547+0.0031
    11.11 20:003.0554+0.0196
    11.11 19:003.0402-0.0438
    11.11 18:003.0471+0.0323
    11.11 17:003.0256+0.0055
    11.11 16:003.0571+0.0024
    11.11 15:003.0174+0.0363
    11.11 14:003.0188+0.0432
    11.11 13:003.0081-0.007
    11.11 12:002.9954+0.034
    11.11 11:002.9622+0.0093
    11.11 10:002.9664+0.0095
    11.11 09:002.9549+0.0422
    11.11 08:002.9119-0.0295
    11.11 07:002.9422+0.0023
    11.11 06:002.8885-0.0394
    11.11 05:002.9219-0.0269
    11.11 04:002.9187+0.0397
    11.11 03:002.8808+0.0011
    11.11 02:002.9002+0.0487
    11.11 01:002.8441+0.0274
    11.11 00:002.8378-0.0028
    10.11 23:002.8649-0.0095
    10.11 22:002.906+0.0003
    10.11 21:002.8821-0.0371
    10.11 20:002.9281-0.0173
    10.11 19:002.9625-0.0243
    10.11 18:002.9612+0.0048
    10.11 17:002.9715-0.0271
    10.11 16:002.9677-0.01
    10.11 15:002.9721-0.0019
    10.11 14:002.9749-0.0141
    10.11 13:002.97+0.0336
    10.11 12:002.9701+0.0333
    10.11 11:002.9597+0.0315
    10.11 10:002.9652-0.0364
    10.11 09:002.9966+0.0321
    10.11 08:002.9912+0.0218
    10.11 07:003.0099-0.0359
    10.11 06:003.0475-0.0219
    10.11 05:003.0459+0.014
    10.11 04:003.0297-0.0055
    10.11 03:003.0331+0.0233
    10.11 02:003.02+0.0045
    10.11 01:003.0514-0.0139
    10.11 00:003.0565+0.0145
    09.11 23:003.0593+0.0488
    09.11 22:003.0282-0.0455
    09.11 21:003.0751-0.0026
    09.11 20:003.0707+0.0337
    09.11 19:003.0339+0.0037
    09.11 18:003.0278+0.005
    09.11 17:003.0572+0.0424
    09.11 16:003.0264-0.0029
    09.11 15:003.0675+0.0398
    09.11 14:003.0216+0.0021
    09.11 13:003.02-0.0001
    09.11 12:003.0666+0.0031
    09.11 11:003.0227-0.0039
    09.11 10:003.0624+0.0025
    09.11 09:003.0626-0.0286
    09.11 08:003.0781+0.0087
    09.11 07:003.0741-0.0242
    09.11 06:003.0794-0.0293
    09.11 05:003.079+0.0389
    09.11 04:003.0399-0.0232
    09.11 03:003.0874-0.0278
    09.11 02:003.063+0.0065
    09.11 01:003.0521+0.0305
    09.11 00:003.0373+0.0007
    08.11 23:003.0426-0.0376
    08.11 22:003.0767-
    08.11 21:003.0447-0.0021
    08.11 20:003.0461-0.0354
    08.11 19:003.0869+0.0362
    08.11 18:003.0515+0.0275
    08.11 17:003.0307+0.0049
    08.11 16:002.9587+0.0004
    08.11 15:002.9874+0.0011
    08.11 14:002.9878+0.0002
    08.11 13:002.9807+0.0164
    08.11 12:002.9273+0.0056
    08.11 11:002.933-0.0009
    08.11 10:002.8896-0.0033
    08.11 09:002.8949+0.0196
    08.11 08:002.8893+0.0012
    08.11 07:002.8755-0.0276
    08.11 06:002.8949-0.0249
    08.11 05:002.8912+0.0295
    08.11 04:002.8523-0.0352
    08.11 03:002.8863+0.0397
    08.11 02:002.8422-0.0066
    08.11 01:002.8583+0.0325
    08.11 00:002.8619+0.0038
    07.11 23:002.8959+0.0283
    07.11 22:002.8608+0.0237
    07.11 21:002.8673+0.0011
    07.11 20:002.8981+0.0291
    07.11 19:002.8676-0.0319
    07.11 18:002.8911-0.0048
    07.11 17:002.8732+0.0064
    07.11 16:002.8965+0.0058
    07.11 15:002.8985+0.0001
    07.11 14:002.89+0.0088
    07.11 13:002.8441+0.0084
    07.11 12:002.8507+0.023
    07.11 11:002.8296-0.0049
    07.11 10:002.8046-0.0007
    07.11 09:002.832+0.0064
    07.11 08:002.8361+0.0164
    07.11 07:002.8245+0.0289
    07.11 06:002.8167+0.0313
    07.11 05:002.8104
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.7239
    макс: 3.3351
    за месяц:
    3.0027
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.11.20193.0023-0.0348
    12.11.20193.0371+0.0357
    11.11.20193.0014+0.0479
    10.11.20192.9535-0.098
    09.11.20193.0515+0.0778
    08.11.20192.9737+0.1175
    07.11.20192.8562+0.041
    06.11.20192.8152+0.0166
    05.11.20192.7986+0.0747
    04.11.20192.7239-0.0023
    03.11.20192.7262-0.1866
    02.11.20192.9128-0.1618
    01.11.20193.0746-0.0537
    31.10.20193.1283-0.0269
    30.10.20193.1552+0.1673
    29.10.20192.9879+0.0159
    28.10.20192.972-0.0831
    27.10.20193.0551-0.019
    26.10.20193.0741+0.0148
    25.10.20193.0593-0.1076
    24.10.20193.1669+0.1428
    23.10.20193.0241+0.1278
    22.10.20192.8963-0.1132
    21.10.20193.0095-0.1294
    20.10.20193.1389-0.1309
    19.10.20193.2698+0.1013
    18.10.20193.1685+0.0026
    17.10.20193.1659-0.1089
    16.10.20193.2748-0.0541
    15.10.20193.3289-0.0062
    14.10.20193.3351
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.7239
    макс: 5.5484
    за квартал:
    3.0027
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.11.20193.0023-0.0348
    12.11.20193.0371+0.0357
    11.11.20193.0014+0.0479
    10.11.20192.9535-0.098
    09.11.20193.0515+0.0778
    08.11.20192.9737+0.1175
    07.11.20192.8562+0.041
    06.11.20192.8152+0.0166
    05.11.20192.7986+0.0747
    04.11.20192.7239-0.0023
    03.11.20192.7262-0.1866
    02.11.20192.9128-0.1618
    01.11.20193.0746-0.0537
    31.10.20193.1283-0.0269
    30.10.20193.1552+0.1673
    29.10.20192.9879+0.0159
    28.10.20192.972-0.0831
    27.10.20193.0551-0.019
    26.10.20193.0741+0.0148
    25.10.20193.0593-0.1076
    24.10.20193.1669+0.1428
    23.10.20193.0241+0.1278
    22.10.20192.8963-0.1132
    21.10.20193.0095-0.1294
    20.10.20193.1389-0.1309
    19.10.20193.2698+0.1013
    18.10.20193.1685+0.0026
    17.10.20193.1659-0.1089
    16.10.20193.2748-0.0541
    15.10.20193.3289-0.0062
    14.10.20193.3351+0.0155
    13.10.20193.3196-0.2499
    12.10.20193.5695-0.0353
    11.10.20193.6048+0.0079
    10.10.20193.5969-0.1139
    09.10.20193.7108-0.2595
    08.10.20193.9703-0.1414
    07.10.20194.1117-0.111
    06.10.20194.2227-0.0574
    05.10.20194.2801-0.0803
    04.10.20194.3604-0.1162
    03.10.20194.4766-0.1812
    02.10.20194.6578-0.0722
    01.10.20194.73-0.2176
    30.09.20194.9476-0.1687
    29.09.20195.1163+0.0206
    28.09.20195.0957-0.1172
    27.09.20195.2129-0.0657
    26.09.20195.2786-0.2698
    25.09.20195.5484+0.7184
    24.09.20194.83+0.3252
    23.09.20194.5048+0.0321
    22.09.20194.4727+0.1861
    21.09.20194.2866-0.0645
    20.09.20194.3511-0.2964
    19.09.20194.6475+0.0961
    18.09.20194.5514-0.1248
    17.09.20194.6762+0.0414
    16.09.20194.6348-0.0929
    15.09.20194.7277+0.0037
    14.09.20194.724-0.0159
    13.09.20194.7399+0.0964
    12.09.20194.6435+0.2419
    11.09.20194.4016+0.2864
    10.09.20194.1152+0.3496
    09.09.20193.7656+0.216
    08.09.20193.5496-0.0981
    07.09.20193.6477-0.1245
    06.09.20193.7722-0.0714
    05.09.20193.8436+0.0005
    04.09.20193.8431-0.05
    03.09.20193.8931-0.0892
    02.09.20193.9823-0.1047
    01.09.20194.087-0.0185
    31.08.20194.1055-0.0548
    30.08.20194.1603-0.1143
    29.08.20194.2746+0.6124
    28.08.20193.6622+0.2244
    27.08.20193.4378+0.0688
    26.08.20193.369-0.1003
    25.08.20193.4693-0.5178
    15.08.20193.9871

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »