Меню сайта

Курс швейцарского франка к Bread

Обновлено: 20.07.2019 08:20:01

=
Калькулятор CHF - BRD / Обратный расчет: курс Bread к швейцарскому франку
Обменять швейцарский франк на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bread, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3743
    макс: 3.6917
    за сутки:
    3.5876

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.07 08:203.5876-0.0165
    20.07 08:103.6041-0.0119
    20.07 08:003.616-0.005
    20.07 07:503.621+0.0114
    20.07 07:403.6096-0.0081
    20.07 07:303.6177+0.0039
    20.07 07:203.6138+0.0056
    20.07 07:103.6082+0.0061
    20.07 07:003.6021+0.0096
    20.07 06:503.5925-0.0267
    20.07 06:403.6192+0.0079
    20.07 06:303.6113+0.0096
    20.07 06:203.6017+0.0111
    20.07 06:103.5906-0.0098
    20.07 06:003.6004-0.0506
    20.07 05:503.651-0.0096
    20.07 05:403.6606+0.0021
    20.07 05:303.6585-0.0111
    20.07 05:203.6696-0.0055
    20.07 05:103.6751-0.0028
    20.07 05:003.6779-0.0018
    20.07 04:503.6797-0.0042
    20.07 04:403.6839-0.0078
    20.07 04:303.6917+0.0095
    20.07 04:203.6822-0.0001
    20.07 04:103.6823+0.0014
    20.07 04:003.6809+0.0119
    20.07 03:503.669+0.0165
    20.07 03:403.6525-0.0058
    20.07 03:303.6583-0.0045
    20.07 03:203.6628+0.0084
    20.07 03:103.6544-0.0057
    20.07 03:003.6601+0.0079
    20.07 02:503.6522-0.0068
    20.07 02:403.659+0.0034
    20.07 02:303.6556+0.0176
    20.07 02:203.638-0.0224
    20.07 02:103.6604+0.0046
    20.07 02:003.6558+0.0092
    20.07 01:503.6466+0.0165
    20.07 01:403.6301+0.0033
    20.07 01:303.6268-0.0003
    20.07 01:203.6271+0.0285
    20.07 01:103.5986-0.0059
    20.07 01:003.6045-0.0114
    20.07 00:503.6159+0.0109
    20.07 00:403.605+0.002
    20.07 00:303.603-0.0067
    20.07 00:203.6097+0.0159
    20.07 00:103.5938-0.0007
    20.07 00:003.5945-0.0028
    19.07 23:503.5973+0.0006
    19.07 23:403.5967+0.0097
    19.07 23:303.587-0.0093
    19.07 23:203.5963+0.0027
    19.07 23:103.5936-0.0024
    19.07 23:003.596+0.0046
    19.07 22:503.5914+0.0139
    19.07 22:403.5775+0.0049
    19.07 22:303.5726+0.003
    19.07 22:203.5696+0.0065
    19.07 22:103.5631-0.0018
    19.07 22:003.5649-0.0016
    19.07 21:503.5665-0.0047
    19.07 21:403.5712+0.0098
    19.07 21:303.5614+0.0048
    19.07 21:203.5566+0.0083
    19.07 21:103.5483-0.0034
    19.07 21:003.5517+0.0046
    19.07 20:503.5471+0.0035
    19.07 20:403.5436-0.0073
    19.07 20:303.5509+0.0014
    19.07 20:203.5495+0.0103
    19.07 20:103.5392-0.0013
    19.07 20:003.5405+0.0088
    19.07 19:503.5317+0.0105
    19.07 19:403.5212-0.0063
    19.07 19:303.5275+0.0047
    19.07 19:203.5228-0.0039
    19.07 19:103.5267+0.0125
    19.07 19:003.5142+0.0033
    19.07 18:503.5109+0.008
    19.07 18:403.5029-0.0043
    19.07 18:303.5072-0.0156
    19.07 18:203.5228-0.0043
    19.07 18:103.5271+0.0088
    19.07 18:003.5183-0.0004
    19.07 17:503.5187-0.0068
    19.07 17:403.5255+0.0085
    19.07 17:303.517-0.0088
    19.07 17:203.5258+0.0073
    19.07 17:103.5185+0.0087
    19.07 17:003.5098+0.0121
    19.07 16:503.4977+0.01
    19.07 16:403.4877-0.0037
    19.07 16:303.4914-0.0064
    19.07 16:203.4978+0.0041
    19.07 16:103.4937+0.0576
    19.07 16:003.4361+0.0344
    19.07 15:503.4017+0.0274
    19.07 15:403.3743-0.0457
    19.07 15:303.42-0.1175
    19.07 15:203.5375-0.1511
    19.07 15:103.6886+0.0352
    19.07 15:003.6534-0.0085
    19.07 14:503.6619+0.0102
    19.07 14:403.6517+0.0276
    19.07 14:303.6241+0.031
    19.07 14:203.5931-0.0109
    19.07 14:103.604-0.0136
    19.07 14:003.6176+0.0279
    19.07 13:503.5897+0.004
    19.07 13:403.5857-0.0129
    19.07 13:303.5986+0.0128
    19.07 13:203.5858+0.0019
    19.07 13:103.5839+0.0238
    19.07 13:003.5601-0.0031
    19.07 12:503.5632+0.0152
    19.07 12:403.548-0.011
    19.07 12:303.559+0.0083
    19.07 12:203.5507+0.0063
    19.07 12:103.5444-0.0161
    19.07 12:003.5605+0.0148
    19.07 11:503.5457+0.0029
    19.07 11:403.5428+0.0231
    19.07 11:303.5197+0.0564
    19.07 11:203.4633+0.0081
    19.07 11:103.4552-0.0104
    19.07 11:003.4656-0.0357
    19.07 10:503.5013-0.0037
    19.07 10:403.505-0.001
    19.07 10:303.506-0.0038
    19.07 10:203.5098-0.0018
    19.07 10:103.5116+0.0066
    19.07 10:003.505+0.006
    19.07 09:503.499-0.011
    19.07 09:403.51+0.0029
    19.07 09:303.5071+0.0135
    19.07 09:203.4936+0.0009
    19.07 09:103.4927+0.0007
    19.07 09:003.492+0.0052
    19.07 08:503.4868-0.0134
    19.07 08:403.5002-0.0005
    19.07 08:303.5007+0.0007
    19.07 08:203.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9165
    макс: 4.0888
    за неделю:
    3.5876

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0119
    20.07 08:003.616+0.0061
    20.07 07:003.6021-0.0098
    20.07 06:003.6004-0.0028
    20.07 05:003.6779+0.0014
    20.07 04:003.6809-0.0057
    20.07 03:003.6601+0.0046
    20.07 02:003.6558-0.0059
    20.07 01:003.6045-0.0007
    20.07 00:003.5945-0.0024
    19.07 23:003.596-0.0018
    19.07 22:003.5649-0.0034
    19.07 21:003.5517-0.0013
    19.07 20:003.5405+0.0125
    19.07 19:003.5142+0.0088
    19.07 18:003.5183+0.0087
    19.07 17:003.5098+0.0576
    19.07 16:003.4361+0.0352
    19.07 15:003.6534-0.0136
    19.07 14:003.6176+0.0238
    19.07 13:003.5601-0.0161
    19.07 12:003.5605-0.0104
    19.07 11:003.4656+0.0066
    19.07 10:003.505+0.0007
    19.07 09:003.492-0.0045
    19.07 08:003.5065+0.0051
    19.07 07:003.4833-0.002
    19.07 06:003.4606+0.0105
    19.07 05:003.4679-0.0067
    19.07 04:003.4333+0.0149
    19.07 03:003.4529+0.0028
    19.07 02:003.4358-0.0058
    19.07 01:003.4379+0.013
    19.07 00:003.4282-0.01
    18.07 23:003.4796+0.0022
    18.07 22:003.446-0.0014
    18.07 21:003.448-0.0153
    18.07 20:003.4621+0.0018
    18.07 19:003.4237-0.0066
    18.07 18:003.4773+0.0195
    18.07 17:003.6303-0.0292
    18.07 16:003.6232+0.022
    18.07 15:003.4178-0.0178
    18.07 14:003.4524-0.0068
    18.07 13:003.4763-0.0193
    18.07 12:003.5351+0.0104
    18.07 11:003.5353-0.0158
    18.07 10:003.5995-0.0016
    18.07 09:003.6399+0.0052
    18.07 08:003.624-0.0044
    18.07 07:003.6668+0.0111
    18.07 06:003.6334+0.0105
    18.07 05:003.6311+0.0044
    18.07 04:003.6498-0.0278
    18.07 03:003.6232+0.016
    18.07 02:003.6249-0.0236
    18.07 01:003.6195+0.0026
    18.07 00:003.6845+0.0309
    17.07 23:003.67-0.0074
    17.07 22:003.626+0.0265
    17.07 21:003.6468+0.0119
    17.07 20:003.7014-0.0443
    17.07 19:003.7041-0.0083
    17.07 18:003.7358-0.0312
    17.07 17:003.8648+0.0031
    17.07 16:003.8857-0.0085
    17.07 15:004.0888-0.0181
    17.07 14:004.0229+0.0276
    17.07 13:003.9502-0.0025
    17.07 12:003.943-0.0038
    17.07 11:003.936+0.0115
    17.07 10:003.9484+0.0085
    17.07 09:003.9357-0.0226
    17.07 08:003.9848-0.0251
    17.07 07:003.9614-0.0374
    17.07 06:004.0152+0.0327
    17.07 05:003.8472+0.0112
    17.07 04:003.8086-0.0123
    17.07 03:003.8552+0.0246
    17.07 02:003.8231+0.0292
    17.07 01:003.7278+0.0423
    17.07 00:003.7161-0.0012
    16.07 23:003.6978+0.0083
    16.07 22:003.6986-0.0331
    16.07 21:003.6755+0.1249
    16.07 20:003.5792+0.0652
    16.07 19:003.4309+0.0043
    16.07 18:003.4421+0.0031
    16.07 17:003.4236+0.0203
    16.07 16:003.3754+0.0081
    16.07 15:003.3287+0.0063
    16.07 14:003.3226+0.0012
    16.07 13:003.3273-0.0019
    16.07 12:003.2768-0.0098
    16.07 11:003.2775-0.0057
    16.07 10:003.289+0.0031
    16.07 09:003.2689+0.0087
    16.07 08:003.244+0.0022
    16.07 07:003.2516-0.0276
    16.07 06:003.2664+0.0181
    16.07 05:003.2292-0.0152
    16.07 04:003.2233-0.0141
    16.07 03:003.2651-0.0164
    16.07 02:003.2374-0.0002
    16.07 01:003.277+0.0098
    16.07 00:003.2688-0.0082
    15.07 23:003.2662+0.0251
    15.07 22:003.2584+0.0338
    15.07 21:003.3714+0.0014
    15.07 20:003.3326+0.0051
    15.07 19:003.3593+0.0054
    15.07 18:003.3676-0.0462
    15.07 17:003.4431+0.0022
    15.07 16:003.5079+0.006
    15.07 15:003.4528+0.004
    15.07 14:003.4465-0.0031
    15.07 13:003.4482+0.0031
    15.07 12:003.4884+0.0117
    15.07 11:003.4586-0.045
    15.07 10:003.5521+0.0035
    15.07 09:003.5291+0.0031
    15.07 08:003.5276+0.0236
    15.07 07:003.5007-0.0131
    15.07 06:003.5813+0.0267
    15.07 05:003.5532+0.0131
    15.07 04:003.4641+0.0313
    15.07 03:003.3459+0.0257
    15.07 02:003.2242+0.048
    15.07 01:003.1529+0.0077
    15.07 00:003.1369-0.0013
    14.07 23:003.1346+0.0152
    14.07 22:003.1274+0.0127
    14.07 04:003.0601+0.0101
    14.07 03:003.0397-0.0162
    14.07 02:003.0619-0.0118
    14.07 01:003.1106-0.011
    13.07 23:003.0591+0.0023
    13.07 22:003.0494+0.0071
    13.07 21:003.0026+0.0087
    13.07 20:002.9911-0.0131
    13.07 19:002.9817-0.0062
    13.07 18:002.9891-0.0049
    13.07 17:002.9745+0.0016
    13.07 16:002.9829-0.0081
    13.07 15:003.0052+0.0176
    13.07 14:002.9633+0.0166
    13.07 13:002.9165-0.0045
    13.07 12:002.935-0.0147
    13.07 11:002.9559+0.01
    13.07 10:002.9535+0.007
    13.07 09:002.956
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.3151
    макс: 4.0888
    за месяц:
    3.5876
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.20193.5348+0.0181
    18.07.20193.5167-0.3106
    17.07.20193.8273+0.4053
    16.07.20193.422+0.0084
    15.07.20193.4136+0.2691
    14.07.20193.1445+0.1608
    13.07.20192.9837+0.0225
    12.07.20192.9612-0.0136
    11.07.20192.9748+0.2268
    10.07.20192.748+0.116
    09.07.20192.632-0.0403
    08.07.20192.6723-0.2075
    07.07.20192.8798+0.0191
    06.07.20192.8607+0.0812
    05.07.20192.7795+0.0727
    04.07.20192.7068-0.0059
    03.07.20192.7127-0.0906
    02.07.20192.8033-0.0747
    01.07.20192.878-0.0509
    30.06.20192.9289+0.0725
    29.06.20192.8564-0.0596
    28.06.20192.916+0.043
    27.06.20192.873+0.4097
    26.06.20192.4633-0.08
    25.06.20192.5433-0.0569
    24.06.20192.6002+0.0791
    23.06.20192.5211-0.1042
    22.06.20192.6253+0.0938
    21.06.20192.5315+0.1222
    20.06.20192.4093+0.0942
    19.06.20192.3151
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.957
    макс: 4.0888
    за квартал:
    3.5876
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.20193.5348+0.0181
    18.07.20193.5167-0.3106
    17.07.20193.8273+0.4053
    16.07.20193.422+0.0084
    15.07.20193.4136+0.2691
    14.07.20193.1445+0.1608
    13.07.20192.9837+0.0225
    12.07.20192.9612-0.0136
    11.07.20192.9748+0.2268
    10.07.20192.748+0.116
    09.07.20192.632-0.0403
    08.07.20192.6723-0.2075
    07.07.20192.8798+0.0191
    06.07.20192.8607+0.0812
    05.07.20192.7795+0.0727
    04.07.20192.7068-0.0059
    03.07.20192.7127-0.0906
    02.07.20192.8033-0.0747
    01.07.20192.878-0.0509
    30.06.20192.9289+0.0725
    29.06.20192.8564-0.0596
    28.06.20192.916+0.043
    27.06.20192.873+0.4097
    26.06.20192.4633-0.08
    25.06.20192.5433-0.0569
    24.06.20192.6002+0.0791
    23.06.20192.5211-0.1042
    22.06.20192.6253+0.0938
    21.06.20192.5315+0.1222
    20.06.20192.4093+0.0942
    19.06.20192.3151+0.013
    18.06.20192.3021+0.0463
    17.06.20192.2558+0.0444
    16.06.20192.2114+0.0128
    15.06.20192.1986-0.0403
    14.06.20192.2389+0.0369
    13.06.20192.202-0.0782
    12.06.20192.2802-0.0006
    11.06.20192.2808-0.0141
    10.06.20192.2949-0.0279
    09.06.20192.3228+0.0011
    08.06.20192.3217-0.019
    07.06.20192.3407-0.0496
    06.06.20192.3903+0.01
    05.06.20192.3803+0.0295
    04.06.20192.3508+0.2277
    03.06.20192.1231+0.0485
    02.06.20192.0746-0.033
    01.06.20192.1076-0.0187
    31.05.20192.1263+0.0923
    30.05.20192.034-0.0116
    29.05.20192.0456+0.0122
    28.05.20192.0334+0.0527
    27.05.20191.9807-0.0537
    26.05.20192.0344-0.0626
    25.05.20192.097-0.028
    24.05.20192.125-0.0499
    23.05.20192.1749+0.0981
    22.05.20192.0768+0.0807
    21.05.20191.9961-0.1562
    20.05.20192.1523+0.0716
    19.05.20192.0807-0.113
    18.05.20192.1937-0.0074
    17.05.20192.2011+0.2015
    16.05.20191.9996+0.0426
    15.05.20191.957

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »