Меню сайта

Курс швейцарского франка к Bread

Обновлено: 17.09.2019 13:30:01

=
Калькулятор CHF - BRD / Обратный расчет: курс Bread к швейцарскому франку
Обменять швейцарский франк на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bread, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5224
    макс: 4.7489
    за сутки:
    4.7446

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.09 13:304.7446-0.0023
    17.09 13:204.7469-0.002
    17.09 13:104.7489+0.0094
    17.09 13:004.7395-0.005
    17.09 12:504.7445+0.026
    17.09 12:404.7185-0.0074
    17.09 12:304.7259-0.0149
    17.09 12:204.7408+0.0093
    17.09 12:104.7315+0.0262
    17.09 12:004.7053+0.0059
    17.09 11:504.6994-0.0144
    17.09 11:404.7138+0.0198
    17.09 11:304.694-0.0067
    17.09 11:204.7007+0.0156
    17.09 11:104.6851+0.0051
    17.09 11:004.68+0.0056
    17.09 10:504.6744-0.0175
    17.09 10:404.6919+0.0169
    17.09 10:304.675-0.0021
    17.09 10:204.6771-0.0089
    17.09 10:104.686-0.002
    17.09 10:004.688-0.0122
    17.09 09:504.7002-0.0023
    17.09 09:404.7025+0.0008
    17.09 09:304.7017-0.0007
    17.09 09:204.7024-0.0189
    17.09 09:104.7213+0.0097
    17.09 09:004.7116+0.0026
    17.09 08:504.709-0.0198
    17.09 08:404.7288+0.0174
    17.09 08:304.7114+0.0116
    17.09 08:204.6998+0.0134
    17.09 08:104.6864+0.0089
    17.09 08:004.6775+0.0008
    17.09 07:504.6767-0.0036
    17.09 07:404.6803+0.0047
    17.09 07:304.6756+0.0005
    17.09 07:204.6751-0.002
    17.09 07:104.6771-0.0037
    17.09 07:004.6808-0.0018
    17.09 06:504.6826-0.0323
    17.09 06:404.7149-0.0109
    17.09 06:304.7258-0.0115
    17.09 06:204.7373-0.0103
    17.09 06:104.7476+0.0204
    17.09 06:004.7272-0.0093
    17.09 05:504.7365+0.0155
    17.09 05:404.721-0.0008
    17.09 05:304.7218+0.0007
    17.09 05:204.7211-0.0055
    17.09 05:104.7266-0.0105
    17.09 05:004.7371+0.0238
    17.09 04:504.7133-0.0028
    17.09 04:404.7161-0.0251
    17.09 04:304.7412+0.0215
    17.09 04:204.7197-0.012
    17.09 04:104.7317-0.012
    17.09 04:004.7437+0.0372
    17.09 03:504.7065-0.0168
    17.09 03:404.7233-0.0034
    17.09 03:304.7267+0.0215
    17.09 03:204.7052-0.0108
    17.09 03:104.716+0.0193
    17.09 03:004.6967-0.0151
    17.09 02:504.7118+0.0402
    17.09 02:404.6716-0.0119
    17.09 02:304.6835+0.0243
    17.09 02:204.6592+0.0002
    17.09 02:104.659-0.0002
    17.09 02:004.6592+0.007
    17.09 01:504.6522-0.008
    17.09 01:404.6602-0.0061
    17.09 01:304.6663+0.018
    17.09 01:204.6483+0.0019
    17.09 01:104.6464-0.0146
    17.09 01:004.661+0.0069
    17.09 00:504.6541+0.0256
    17.09 00:404.6285-0.0009
    17.09 00:304.6294+0.0206
    17.09 00:204.6088-0.0032
    17.09 00:104.612-0.0146
    17.09 00:004.6266-0.015
    16.09 23:504.6416-0.0054
    16.09 23:404.647-0.0054
    16.09 23:304.6524+0.0205
    16.09 23:204.6319+0.0189
    16.09 23:104.613-0.0026
    16.09 23:004.6156-0.0035
    16.09 22:504.6191+0.0372
    16.09 22:404.5819+0.0191
    16.09 22:304.5628+0.0027
    16.09 22:204.5601-0.0113
    16.09 22:104.5714-0.0046
    16.09 22:004.576+0.0019
    16.09 21:504.5741-0.0001
    16.09 21:404.5742-0.0015
    16.09 21:304.5757+0.0004
    16.09 21:204.5753-0.0102
    16.09 21:104.5855-0.0082
    16.09 21:004.5937-0.0061
    16.09 20:504.5998-0.0014
    16.09 20:404.6012-0.0002
    16.09 20:304.6014-0.0024
    16.09 20:204.6038-0.0014
    16.09 20:104.6052-0.0222
    16.09 20:004.6274+0.0345
    16.09 19:504.5929+0.0283
    16.09 19:404.5646+0.0106
    16.09 19:304.554+0.0121
    16.09 19:204.5419+0.013
    16.09 19:104.5289+0.0025
    16.09 19:004.5264+0.004
    16.09 18:504.5224-0.0139
    16.09 18:404.5363-0.0216
    16.09 18:304.5579+0.0201
    16.09 18:204.5378-0.0876
    16.09 18:104.6254+0.0029
    16.09 18:004.6225-0.0041
    16.09 17:504.6266-0.0258
    16.09 17:404.6524-0.0097
    16.09 17:304.6621-0.0114
    16.09 17:204.6735-0.006
    16.09 17:104.6795-0.0023
    16.09 17:004.6818-0.0131
    16.09 16:504.6949-0.0041
    16.09 16:404.699-0.0017
    16.09 16:304.7007+0.0045
    16.09 16:204.6962+0.1007
    16.09 16:104.5955-0.0236
    16.09 16:004.6191-0.013
    16.09 15:504.6321-0.016
    16.09 15:404.6481-0.0109
    16.09 15:304.659-0.0287
    16.09 15:204.6877+0.0103
    16.09 15:104.6774+0.0493
    16.09 15:004.6281+0.0011
    16.09 14:504.627-0.0123
    16.09 14:404.6393+0.0036
    16.09 14:304.6357-0.0035
    16.09 14:204.6392+0.0013
    16.09 14:104.6379+0.0141
    16.09 14:004.6238-0.0308
    16.09 13:504.6546-0.0031
    16.09 13:404.6577+0.0097
    16.09 13:304.648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0423
    макс: 4.8147
    за неделю:
    4.7446

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0094
    17.09 13:004.7395+0.0262
    17.09 12:004.7053+0.0051
    17.09 11:004.68-0.002
    17.09 10:004.688+0.0097
    17.09 09:004.7116+0.0089
    17.09 08:004.6775-0.0037
    17.09 07:004.6808+0.0204
    17.09 06:004.7272-0.0105
    17.09 05:004.7371-0.012
    17.09 04:004.7437+0.0193
    17.09 03:004.6967-0.0002
    17.09 02:004.6592-0.0146
    17.09 01:004.661-0.0146
    17.09 00:004.6266-0.0026
    16.09 23:004.6156-0.0046
    16.09 22:004.576-0.0082
    16.09 21:004.5937-0.0222
    16.09 20:004.6274+0.0025
    16.09 19:004.5264+0.0029
    16.09 18:004.6225-0.0023
    16.09 17:004.6818-0.0236
    16.09 16:004.6191+0.0493
    16.09 15:004.6281+0.0141
    16.09 14:004.6238-0.0061
    16.09 13:004.6555+0.0086
    16.09 12:004.6014-0.0132
    16.09 11:004.6303+0.0144
    16.09 10:004.6596+0.0039
    16.09 09:004.6677-0.0002
    16.09 08:004.6645+0.0011
    16.09 07:004.6829+0.0126
    16.09 06:004.6684+0.0006
    16.09 05:004.6945+0.0001
    16.09 04:004.7182-0.0252
    16.09 03:004.742-0.005
    16.09 02:004.7505-0.0165
    16.09 01:004.7455-0.0192
    16.09 00:004.7555-0.0129
    15.09 23:004.7423+0.0064
    15.09 22:004.7268+0.0056
    15.09 21:004.72+0.0028
    15.09 20:004.7457+0.0014
    15.09 19:004.7255+0.011
    15.09 18:004.7441-0.0247
    15.09 17:004.769-0.0005
    15.09 16:004.7455+0.0048
    15.09 15:004.7441+0.0026
    15.09 14:004.6944-0.0021
    15.09 13:004.7356+0.0068
    15.09 12:004.747-0.0022
    15.09 11:004.742-0.0053
    15.09 10:004.7463+0.0097
    15.09 09:004.7291+0.0186
    15.09 08:004.7127-0.0042
    15.09 07:004.7304+0.0118
    15.09 06:004.724+0.0055
    15.09 05:004.6802+0.0025
    15.09 04:004.6769-0.0071
    15.09 03:004.6814-0.0166
    15.09 02:004.6939-0.0167
    15.09 01:004.6859-0.0164
    15.09 00:004.6792-0.0055
    14.09 23:004.6931-0.0077
    14.09 22:004.7096+0.0028
    14.09 21:004.6897-0.0066
    14.09 20:004.709+0.0017
    14.09 19:004.7049+0.0099
    14.09 18:004.7305+0.0053
    14.09 17:004.7527+0.0014
    14.09 16:004.7574-0.0015
    14.09 15:004.7806-0.0003
    14.09 14:004.7633-0.0222
    14.09 13:004.797-0.0045
    14.09 12:004.744+0.0151
    14.09 11:004.731+0.0017
    14.09 10:004.7359-0.0028
    14.09 09:004.7364-0.0093
    14.09 08:004.7466+0.0001
    14.09 07:004.7489+0.0009
    14.09 06:004.7257+0.0013
    14.09 05:004.7275+0.015
    14.09 04:004.7131-0.001
    14.09 03:004.7148+0.016
    14.09 02:004.7263+0.0103
    14.09 01:004.7085+0.0092
    14.09 00:004.7291-0.0106
    13.09 23:004.7593+0.0126
    13.09 22:004.7167+0.0166
    13.09 21:004.7196-0.0036
    13.09 20:004.699+0.0013
    13.09 19:004.7002+0.0212
    13.09 18:004.6787+0.0203
    13.09 17:004.6672-0.0137
    13.09 16:004.6344+0.0009
    13.09 15:004.6589-0.0051
    13.09 14:004.6771+0.0419
    13.09 13:004.6285-0.0088
    13.09 12:004.8054-0.0072
    13.09 11:004.8147+0.0138
    13.09 10:004.7907+0.008
    13.09 09:004.8018-0.0006
    13.09 08:004.7959-0.0017
    13.09 07:004.7893-0.0039
    13.09 06:004.7835+0.01
    13.09 05:004.7878+0.0039
    13.09 04:004.7638-0.0108
    13.09 03:004.7308+0.0057
    13.09 02:004.7168-0.0015
    13.09 01:004.7167+0.0065
    13.09 00:004.7299+0.0051
    12.09 23:004.7294-0.0074
    12.09 22:004.7322-0.0039
    12.09 21:004.7442-0.0014
    12.09 20:004.7532+0.0098
    12.09 19:004.7483+0.0189
    12.09 18:004.7455+0.0568
    12.09 17:004.6866-0.0081
    12.09 16:004.7455+0.0368
    12.09 15:004.5877+0.0087
    12.09 14:004.565+0.0193
    12.09 13:004.5555-0.0045
    12.09 12:004.5925-0.0023
    12.09 11:004.6115-0.0107
    12.09 10:004.6198+0.005
    12.09 09:004.5882+0.0188
    12.09 08:004.5437-0.0109
    12.09 07:004.5356+0.0217
    12.09 06:004.5261+0.0123
    12.09 05:004.5173-0.0144
    12.09 04:004.4732-0.035
    12.09 03:004.4606-0.0007
    12.09 02:004.5211-0.0188
    12.09 01:004.5082+0.0149
    12.09 00:004.5331+0.0055
    11.09 23:004.531+0.051
    11.09 22:004.4809-0.0129
    11.09 21:004.4587+0.0025
    11.09 20:004.4528+0.0265
    11.09 19:004.414+0.0061
    11.09 18:004.4154+0.0094
    11.09 17:004.4003-0.0035
    11.09 16:004.3881-0.0055
    11.09 15:004.4064+0.0003
    11.09 14:004.3181-0.0115
    11.09 13:004.348+0.0021
    11.09 12:004.3747-0.0022
    11.09 11:004.363-0.004
    11.09 10:004.3869-0.0081
    11.09 09:004.3791+0.0004
    11.09 08:004.3707-0.0021
    11.09 07:004.3432-0.0122
    11.09 06:004.3648+0.0087
    11.09 05:004.3201+0.0076
    11.09 04:004.286-0.0073
    11.09 03:004.3299-0.0069
    11.09 02:004.3258-0.0059
    11.09 01:004.3078+0.0198
    11.09 00:004.2971-0.0179
    10.09 23:004.3403-0.0024
    10.09 22:004.224-0.0113
    10.09 21:004.1863+0.0092
    10.09 20:004.1474+0.0026
    10.09 19:004.1572+0.0047
    10.09 18:004.158-0.0111
    10.09 17:004.1466-0.0133
    10.09 16:004.1503+0.0074
    10.09 15:004.0877-0.0022
    10.09 14:004.0423
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.369
    макс: 4.8147
    за месяц:
    4.7446
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.20194.6348-0.0929
    15.09.20194.7277+0.0037
    14.09.20194.724-0.0159
    13.09.20194.7399+0.0964
    12.09.20194.6435+0.2419
    11.09.20194.4016+0.2864
    10.09.20194.1152+0.3496
    09.09.20193.7656+0.216
    08.09.20193.5496-0.0981
    07.09.20193.6477-0.1245
    06.09.20193.7722-0.0714
    05.09.20193.8436+0.0005
    04.09.20193.8431-0.05
    03.09.20193.8931-0.0892
    02.09.20193.9823-0.1047
    01.09.20194.087-0.0185
    31.08.20194.1055-0.0548
    30.08.20194.1603-0.1143
    29.08.20194.2746+0.6124
    28.08.20193.6622+0.2244
    27.08.20193.4378+0.0688
    26.08.20193.369-0.1003
    25.08.20193.4693
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.3021
    макс: 4.8147
    за квартал:
    4.7446
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.20194.6348-0.0929
    15.09.20194.7277+0.0037
    14.09.20194.724-0.0159
    13.09.20194.7399+0.0964
    12.09.20194.6435+0.2419
    11.09.20194.4016+0.2864
    10.09.20194.1152+0.3496
    09.09.20193.7656+0.216
    08.09.20193.5496-0.0981
    07.09.20193.6477-0.1245
    06.09.20193.7722-0.0714
    05.09.20193.8436+0.0005
    04.09.20193.8431-0.05
    03.09.20193.8931-0.0892
    02.09.20193.9823-0.1047
    01.09.20194.087-0.0185
    31.08.20194.1055-0.0548
    30.08.20194.1603-0.1143
    29.08.20194.2746+0.6124
    28.08.20193.6622+0.2244
    27.08.20193.4378+0.0688
    26.08.20193.369-0.1003
    25.08.20193.4693-0.5178
    15.08.20193.9871+0.0755
    14.08.20193.9116+0.23
    13.08.20193.6816-0.201
    12.08.20193.8826-0.4019
    11.08.20194.2845+0.0276
    10.08.20194.2569-0.2917
    09.08.20194.5486-0.0655
    08.08.20194.6141+0.5124
    07.08.20194.1017+0.4796
    06.08.20193.6221-0.0808
    05.08.20193.7029-0.1405
    04.08.20193.8434-0.041
    03.08.20193.8844+0.1343
    02.08.20193.7501-0.0193
    01.08.20193.7694-0.0211
    31.07.20193.7905-0.1143
    30.07.20193.9048+0.0225
    29.07.20193.8823-0.169
    28.07.20194.0513+0.0762
    27.07.20193.9751+0.0845
    26.07.20193.8906+0.0697
    25.07.20193.8209-0.1517
    24.07.20193.9726+0.2082
    23.07.20193.7644+0.1049
    22.07.20193.6595-0.0381
    21.07.20193.6976+0.1085
    20.07.20193.5891+0.0543
    19.07.20193.5348+0.0181
    18.07.20193.5167-0.3106
    17.07.20193.8273+0.4053
    16.07.20193.422+0.0084
    15.07.20193.4136+0.2691
    14.07.20193.1445+0.1608
    13.07.20192.9837+0.0225
    12.07.20192.9612-0.0136
    11.07.20192.9748+0.2268
    10.07.20192.748+0.116
    09.07.20192.632-0.0403
    08.07.20192.6723-0.2075
    07.07.20192.8798+0.0191
    06.07.20192.8607+0.0812
    05.07.20192.7795+0.0727
    04.07.20192.7068-0.0059
    03.07.20192.7127-0.0906
    02.07.20192.8033-0.0747
    01.07.20192.878-0.0509
    30.06.20192.9289+0.0725
    29.06.20192.8564-0.0596
    28.06.20192.916+0.043
    27.06.20192.873+0.4097
    26.06.20192.4633-0.08
    25.06.20192.5433-0.0569
    24.06.20192.6002+0.0791
    23.06.20192.5211-0.1042
    22.06.20192.6253+0.0938
    21.06.20192.5315+0.1222
    20.06.20192.4093+0.0942
    19.06.20192.3151+0.013
    18.06.20192.3021

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »