Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс швейцарского франка к Bread

Обновлено: 29.05.2020 03:50:01

=
Калькулятор CHF - BRD / Обратный расчет: курс Bread к швейцарскому франку
Обменять швейцарский франк на bread
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bread, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0982
    макс: 9.4283
    за сутки:
    9.2056

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.05 03:509.2056+0.0826
    29.05 03:409.123-0.0092
    29.05 03:309.1322+0.0147
    29.05 03:209.1175+0.0014
    29.05 03:109.1161-0.0743
    29.05 03:009.1904-0.0727
    29.05 02:509.2631+0.0455
    29.05 02:409.2176+0.0506
    29.05 02:309.167-0.0467
    29.05 02:209.2137-0.0316
    29.05 02:109.2453-0.0192
    29.05 02:009.2645+0.0002
    29.05 01:509.2643+0.0342
    29.05 01:409.2301-0.0238
    29.05 01:309.2539-0.0537
    29.05 01:209.3076-0.0113
    29.05 01:109.3189+0.0479
    29.05 01:009.271-0.0593
    29.05 00:509.3303+0.0107
    29.05 00:409.3196+0.0027
    29.05 00:309.3169-0.0163
    29.05 00:209.3332+0.0447
    29.05 00:109.2885-0.051
    29.05 00:009.3395+0.0675
    28.05 23:509.272-0.0067
    28.05 23:409.2787-0.0354
    28.05 23:309.3141+0.0389
    28.05 23:209.2752-0.024
    28.05 23:109.2992+0.0019
    28.05 23:009.2973+0.024
    28.05 22:509.2733-0.0185
    28.05 22:409.2918-0.0527
    28.05 22:309.3445+0.0125
    28.05 22:209.332+0.0374
    28.05 22:109.2946+0.0323
    28.05 22:009.2623+0.0312
    28.05 21:509.2311-0.1083
    28.05 21:409.3394-0.0715
    28.05 21:309.4109+0.0551
    28.05 21:209.3558-0.0377
    28.05 21:109.3935+0.0037
    28.05 21:009.3898+0.0353
    28.05 20:509.3545+0.002
    28.05 20:409.3525-0.0143
    28.05 20:309.3668-0.0551
    28.05 20:209.4219+0.0062
    28.05 20:109.4157+0.0068
    28.05 20:009.4089+0.014
    28.05 19:509.3949+0.0748
    28.05 19:409.3201+0.0121
    28.05 19:309.308-0.0557
    28.05 19:209.3637+0.0579
    28.05 19:109.3058-0.103
    28.05 19:009.4088+0.0688
    28.05 18:509.34-0.0099
    28.05 18:409.3499-0.0045
    28.05 18:309.3544-0.0041
    28.05 18:209.3585-0.0433
    28.05 18:109.4018+0.0729
    28.05 18:009.3289-0.0571
    28.05 17:509.386-0.0171
    28.05 17:409.4031+0.0433
    28.05 17:309.3598-0.0426
    28.05 17:209.4024+0.0278
    28.05 17:109.3746-0.0301
    28.05 17:009.4047+0.0251
    28.05 16:509.3796-0.0487
    28.05 16:409.4283+0.0523
    28.05 16:309.376-0.0046
    28.05 16:209.3806+0.0688
    28.05 16:109.3118-0.0345
    28.05 16:009.3463+0.0626
    28.05 15:509.2837-0.0736
    28.05 15:409.3573-0.0195
    28.05 15:309.3768+0.0603
    28.05 15:209.3165+0.056
    28.05 15:109.2605-0.0612
    28.05 15:009.3217+0.0779
    28.05 14:509.2438+0.033
    28.05 14:409.2108+0.0086
    28.05 14:309.2022+0.0394
    28.05 14:209.1628-0.0518
    28.05 14:109.2146-0.0191
    28.05 14:009.2337-0.0042
    28.05 13:509.2379-0.0033
    28.05 13:409.2412+0.0197
    28.05 13:309.2215-0.0009
    28.05 13:209.2224+0.0064
    28.05 13:109.216-0.0504
    28.05 13:009.2664+0.0598
    28.05 12:509.2066-0.0111
    28.05 12:409.2177+0.024
    28.05 12:309.1937-0.0442
    28.05 12:209.2379-0.0095
    28.05 12:109.2474+0.0358
    28.05 12:009.2116-0.0263
    28.05 11:509.2379+0.0558
    28.05 11:409.1821+0.0011
    28.05 11:309.181-0.042
    28.05 11:209.223+0.0072
    28.05 11:109.2158-0.0155
    28.05 11:009.2313+0.0267
    28.05 10:509.2046-0.0347
    28.05 10:409.2393+0.037
    28.05 10:309.2023-0.0121
    28.05 10:209.2144-0.0108
    28.05 10:109.2252+0.0415
    28.05 10:009.1837+0.0005
    28.05 09:509.1832-0.0432
    28.05 09:409.2264+0.0435
    28.05 09:309.1829+0.0022
    28.05 09:209.1807-0.0044
    28.05 09:109.1851-0.0463
    28.05 09:009.2314+0.0034
    28.05 08:509.228-0.0018
    28.05 08:409.2298-0.0046
    28.05 08:309.2344-0.0069
    28.05 08:209.2413+0.0158
    28.05 08:109.2255-0.0129
    28.05 08:009.2384+0.0453
    28.05 07:509.1931-0.0126
    28.05 07:409.2057+0.0046
    28.05 07:309.2011-0.0274
    28.05 07:209.2285-0.0095
    28.05 07:109.238+0.0402
    28.05 07:009.1978-0.0344
    28.05 06:509.2322+0.1004
    28.05 06:409.1318+0.0198
    28.05 06:309.112-0.0039
    28.05 06:209.1159+0.0064
    28.05 06:109.1095-0.0246
    28.05 06:009.1341+0.0157
    28.05 05:509.1184-0.0077
    28.05 05:409.1261-0.0017
    28.05 05:309.1278-0.0393
    28.05 05:209.1671+0.0354
    28.05 05:109.1317-0.0028
    28.05 05:009.1345+0.0173
    28.05 04:509.1172-0.0314
    28.05 04:409.1486+0.0373
    28.05 04:309.1113-0.0423
    28.05 04:209.1536+0.0554
    28.05 04:109.0982-0.0939
    28.05 04:009.1921+0.0455
    28.05 03:509.1466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6408
    макс: 9.4838
    за неделю:
    9.2056

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0743
    29.05 03:009.1904-0.0192
    29.05 02:009.2645+0.0479
    29.05 01:009.271-0.051
    29.05 00:009.3395+0.0019
    28.05 23:009.2973+0.0323
    28.05 22:009.2623+0.0037
    28.05 21:009.3898+0.0068
    28.05 20:009.4089-0.103
    28.05 19:009.4088+0.0729
    28.05 18:009.3289-0.0301
    28.05 17:009.4047-0.0345
    28.05 16:009.3463-0.0612
    28.05 15:009.3217-0.0191
    28.05 14:009.2337-0.0504
    28.05 13:009.2664+0.0358
    28.05 12:009.2116-0.0155
    28.05 11:009.2313+0.0415
    28.05 10:009.1837-0.0463
    28.05 09:009.2314-0.0129
    28.05 08:009.2384+0.0402
    28.05 07:009.1978-0.0246
    28.05 06:009.1341-0.0028
    28.05 05:009.1345-0.0939
    28.05 04:009.1921-0.0311
    28.05 03:009.1295-0.0636
    28.05 02:009.2119+0.028
    28.05 01:009.1999+0.0498
    28.05 00:009.0573-0.0579
    27.05 23:009.0373-0.0436
    27.05 22:008.9633-0.0404
    27.05 21:009.0396+0.0077
    27.05 20:009.0201-0.0061
    27.05 19:009.1447+0.0021
    27.05 18:009.1375+0.027
    27.05 17:009.1027-0.0645
    27.05 16:009.0358-0.0091
    27.05 15:009.0905+0.0395
    27.05 14:008.8574-0.0409
    27.05 13:008.918-0.0146
    27.05 12:008.8624+0.013
    27.05 11:008.937-0.0114
    27.05 10:009.0435-0.0437
    27.05 09:009.101+0.0418
    27.05 08:009.1049+0.0384
    27.05 07:009.1104-0.0471
    27.05 06:009.2213-0.0019
    27.05 05:009.1398-0.0006
    27.05 04:009.1952+0.0058
    27.05 03:009.2004+0.0569
    27.05 02:009.1955-0.0097
    27.05 01:009.2423-0.0264
    27.05 00:009.2336-0.0514
    26.05 23:009.2835+0.0307
    26.05 22:009.2025+0.0678
    26.05 21:009.027-0.0318
    26.05 20:009.108-0.0151
    26.05 19:009.2349-0.0385
    26.05 18:008.9816-0.0037
    26.05 17:008.9601+0.1338
    26.05 16:008.7296+0.0067
    26.05 15:008.6489+0.0414
    26.05 14:008.6408+0.0498
    26.05 13:008.7234+0.0367
    26.05 12:008.7272-0.0038
    26.05 11:008.8362-0.0639
    26.05 10:008.9896+0.0631
    26.05 09:008.8626+0.0356
    26.05 08:008.8899+0.0446
    26.05 07:008.8771+0.0655
    26.05 06:008.8616-0.0093
    26.05 05:008.9296-0.0197
    26.05 04:008.8938-0.0399
    26.05 03:008.9278-0.0469
    26.05 02:008.9631+0.0212
    26.05 01:009.0585-0.072
    26.05 00:009.0108+0.0369
    25.05 23:009.0093+0.0097
    25.05 22:008.9496-0.006
    25.05 21:008.8392-0.0211
    25.05 20:008.6938-0.0647
    25.05 19:008.8169+0.1023
    25.05 18:008.8145-0.0648
    25.05 17:008.7624+0.0144
    25.05 16:008.7608-0.0388
    25.05 15:009.0257+0.0004
    25.05 14:009.0367+0.0563
    25.05 13:009.022+0.0708
    25.05 12:008.78-0.076
    25.05 11:009.1078+0.0537
    25.05 10:009.1643-0.135
    25.05 09:009.4017-0.0481
    25.05 08:009.4525+0.0165
    25.05 07:009.4838+0.0849
    25.05 06:009.3847+0.0855
    25.05 05:009.3697-0.0451
    25.05 04:009.4076+0.025
    25.05 03:009.4149-0.0443
    25.05 02:009.1409+0.0011
    25.05 01:009.0839-0.045
    25.05 00:009.1345+0.001
    24.05 23:009.1173+0.0113
    24.05 22:009.2527+0.0473
    24.05 21:009.1514-0.0732
    24.05 20:009.164+0.0499
    24.05 19:008.897+0.0866
    24.05 18:008.8039+0.0293
    24.05 17:008.7408-0.0487
    24.05 16:008.7889+0.0742
    24.05 15:008.9269+0.042
    24.05 14:008.853-0.0069
    24.05 13:008.8803+0.0119
    24.05 12:008.9489-0.0262
    24.05 11:008.9695-0.0566
    24.05 10:008.9163-0.0222
    24.05 09:008.9689-0.0024
    24.05 08:008.9247-0.0455
    24.05 07:008.9741+0.0536
    24.05 06:008.9805-0.0625
    24.05 05:009.1152-0.0679
    24.05 04:009.1453+0.0253
    24.05 03:009.0914+0.0424
    24.05 02:009.0297+0.0155
    24.05 01:009.0399+0.0016
    24.05 00:009.175-0.0719
    23.05 23:009.2648+0.0794
    23.05 22:009.1986+0.0432
    23.05 21:009.2236-0.0125
    23.05 20:009.2516+0.034
    23.05 19:009.2437+0.0349
    23.05 18:009.2734-0.0397
    23.05 17:009.2948-0.0231
    23.05 16:009.3285+0.0589
    23.05 15:009.1664-0.0438
    23.05 14:009.2002+0.0299
    23.05 13:009.1526+0.0342
    23.05 12:009.1149+0.0948
    23.05 11:009.0092-0.0493
    23.05 10:009.0023-0.0234
    23.05 09:009.0562-0.0095
    23.05 08:008.9553-0.0314
    23.05 07:008.971+0.0164
    23.05 06:008.8967-0.0042
    23.05 05:008.9452+0.0125
    23.05 04:008.9567-0.077
    23.05 03:009.0805-0.0121
    23.05 02:009.0063+0.0335
    23.05 01:009.0277-0.0295
    23.05 00:009.0752+0.0166
    22.05 23:009.0684-0.0761
    22.05 22:009.0569+0.0066
    22.05 21:009.0765+0.0377
    22.05 20:009.0644-0.0141
    22.05 19:009.1906+0.0164
    22.05 18:009.2256-0.0469
    22.05 17:009.2074-0.0155
    22.05 16:009.3667+0.038
    22.05 15:009.2961-0.0301
    22.05 14:009.2442-0.0005
    22.05 13:009.0669-0.009
    22.05 12:009.082+0.0312
    22.05 11:009.1368+0.0071
    22.05 10:009.2082+0.0368
    22.05 09:009.3025-0.0245
    22.05 08:009.2833-0.0295
    22.05 07:009.1516+0.002
    22.05 06:009.1176-0.0185
    22.05 05:009.1368+0.0107
    22.05 04:009.1437
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.1574
    макс: 10.2482
    за месяц:
    9.2056
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.05.20209.2746+0.2167
    27.05.20209.0579+0.0804
    26.05.20208.9775-0.081
    25.05.20209.0585+0.0574
    24.05.20209.0011-0.1254
    23.05.20209.1265-0.0035
    22.05.20209.13+0.0374
    21.05.20209.0926-0.4463
    20.05.20209.5389-0.1598
    19.05.20209.6987-0.1605
    18.05.20209.8592+0.0317
    17.05.20209.8275-0.0636
    16.05.20209.8911-0.0664
    15.05.20209.9575+0.0223
    14.05.20209.9352+0.0933
    13.05.20209.8419-0.4063
    12.05.202010.2482+0.0143
    11.05.202010.2339+0.215
    10.05.202010.0189+1.1903
    09.05.20208.8286-0.0533
    08.05.20208.8819-0.7525
    07.05.20209.6344+0.6643
    06.05.20208.9701-0.044
    05.05.20209.0141-0.1782
    04.05.20209.1923+0.5001
    03.05.20208.6922+0.2128
    02.05.20208.4794-0.074
    01.05.20208.5534+0.0879
    30.04.20208.4655+0.3081
    29.04.20208.1574-0.1979
    28.04.20208.3553
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.5128
    макс: 10.9931
    за квартал:
    9.2056
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.05.20209.2746+0.2167
    27.05.20209.0579+0.0804
    26.05.20208.9775-0.081
    25.05.20209.0585+0.0574
    24.05.20209.0011-0.1254
    23.05.20209.1265-0.0035
    22.05.20209.13+0.0374
    21.05.20209.0926-0.4463
    20.05.20209.5389-0.1598
    19.05.20209.6987-0.1605
    18.05.20209.8592+0.0317
    17.05.20209.8275-0.0636
    16.05.20209.8911-0.0664
    15.05.20209.9575+0.0223
    14.05.20209.9352+0.0933
    13.05.20209.8419-0.4063
    12.05.202010.2482+0.0143
    11.05.202010.2339+0.215
    10.05.202010.0189+1.1903
    09.05.20208.8286-0.0533
    08.05.20208.8819-0.7525
    07.05.20209.6344+0.6643
    06.05.20208.9701-0.044
    05.05.20209.0141-0.1782
    04.05.20209.1923+0.5001
    03.05.20208.6922+0.2128
    02.05.20208.4794-0.074
    01.05.20208.5534+0.0879
    30.04.20208.4655+0.3081
    29.04.20208.1574-0.1979
    28.04.20208.3553-0.0353
    27.04.20208.3906-0.0011
    26.04.20208.3917-0.0752
    25.04.20208.4669-0.1061
    24.04.20208.573-0.1166
    23.04.20208.6896-0.2417
    22.04.20208.9313-0.1984
    21.04.20209.1297+0.3697
    20.04.20208.76+0.2447
    19.04.20208.5153+0.0123
    18.04.20208.503-0.1529
    17.04.20208.6559-0.2434
    16.04.20208.8993+0.1115
    15.04.20208.7878+0.0715
    14.04.20208.7163-0.3757
    13.04.20209.092+0.1702
    12.04.20208.9218-0.2309
    11.04.20209.1527+0.1756
    10.04.20208.9771+0.7288
    09.04.20208.2483-0.0532
    08.04.20208.3015-0.099
    07.04.20208.4005-0.2242
    06.04.20208.6247-0.228
    05.04.20208.8527+0.041
    04.04.20208.8117+0.0373
    03.04.20208.7744-0.1613
    02.04.20208.9357-0.4036
    01.04.20209.3393+0.1349
    31.03.20209.2044-0.0697
    30.03.20209.2741-0.2615
    29.03.20209.5356+0.0979
    28.03.20209.4377+1.1127
    27.03.20208.325+0.3433
    26.03.20207.9817+0.5822
    25.03.20207.3995-0.0597
    24.03.20207.4592-0.8654
    23.03.20208.3246-0.2186
    22.03.20208.5432-0.4838
    21.03.20209.027+0.2917
    20.03.20208.7353-0.8612
    19.03.20209.5965-1.0068
    18.03.202010.6033+0.1517
    17.03.202010.4516-0.5415
    16.03.202010.9931+0.9646
    15.03.202010.0285+0.1074
    14.03.20209.9211-0.6606
    13.03.202010.5817+3.4069
    12.03.20207.1748+1.4991
    11.03.20205.6757-0.0165
    10.03.20205.6922+0.0715
    09.03.20205.6207+0.7176
    08.03.20204.9031+0.2464
    07.03.20204.6567+0.0206
    06.03.20204.6361+0.1233
    05.03.20204.5128-0.1601
    04.03.20204.6729-0.0092
    03.03.20204.6821-0.0442
    02.03.20204.7263-0.0316
    01.03.20204.7579+0.0838
    29.02.20204.6741+0.0047
    28.02.20204.6694

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот