Меню сайта

Курс швейцарского франка к Buggyra Coin Zero

Обновлено: 16.07.2019 06:50:01

=
Калькулятор CHF - BCZERO / Обратный расчет: курс Buggyra Coin Zero к швейцарскому франку
Обменять швейцарский франк на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно buggyra coin zero, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.3839
    макс: 62.1438
    за сутки:
    60.0604

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.07 06:5060.0604+0.2603
    16.07 06:4059.8001+0.1838
    16.07 06:3059.6163-0.0553
    16.07 06:2059.6716-0.126
    16.07 06:1059.7976-0.1737
    16.07 06:0059.9713+0.1183
    16.07 05:5059.853+0.1153
    16.07 05:4059.7377-0.1682
    16.07 05:3059.9059+0.1838
    16.07 05:2059.7221+0.1104
    16.07 05:1059.6117+0.274
    16.07 05:0059.3377-0.1003
    16.07 04:5059.438-0.0151
    16.07 04:4059.4531+0.7977
    16.07 04:3058.6554+0.1699
    16.07 04:2058.4855-0.0372
    16.07 04:1058.5227-0.2359
    16.07 04:0058.7586-0.0836
    16.07 03:5058.8422+0.0496
    16.07 03:4058.7926-0.0637
    16.07 03:3058.8563+0.14
    16.07 03:2058.7163-0.2406
    16.07 03:1058.9569-0.0781
    16.07 03:0059.035+0.1952
    16.07 02:5058.8398+0.0905
    16.07 02:4058.7493+0.3292
    16.07 02:3058.4201+0.0362
    16.07 02:2058.3839-0.0777
    16.07 02:1058.4616-0.1632
    16.07 02:0058.6248-0.358
    16.07 01:5058.9828-0.0421
    16.07 01:4059.0249-0.1985
    16.07 01:3059.2234+0.0012
    16.07 01:2059.2222-0.1577
    16.07 01:1059.3799+0.1431
    16.07 01:0059.2368+0.1543
    16.07 00:5059.0825+0.0534
    16.07 00:4059.0291-0.0955
    16.07 00:3059.1246-0.0767
    16.07 00:2059.2013-0.0212
    16.07 00:1059.2225+0.0916
    16.07 00:0059.1309-0.1343
    15.07 23:5059.2652+0.2665
    15.07 23:4058.9987-0.4709
    15.07 23:3059.4696+0.1023
    15.07 23:2059.3673+0.0069
    15.07 23:1059.3604-0.2714
    15.07 23:0059.6318+0.3646
    15.07 22:5059.2672+0.0024
    15.07 22:4059.2648+0.251
    15.07 22:3059.0138-0.1264
    15.07 22:2059.1402-0.003
    15.07 22:1059.1432+0.228
    15.07 22:0058.9152-0.0954
    15.07 21:5059.0106-0.3924
    15.07 21:4059.403-0.083
    15.07 21:3059.486-1.3196
    15.07 21:2060.8056+0.067
    15.07 21:1060.7386+0.4401
    15.07 21:0060.2985+0.2928
    15.07 20:5060.0057+0.1067
    15.07 20:4059.899-0.569
    15.07 20:3060.468+0.1118
    15.07 20:2060.3562+0.1038
    15.07 20:1060.2524+0.1206
    15.07 20:0060.1318-0.1441
    15.07 19:5060.2759-0.1738
    15.07 19:4060.4497-0.0867
    15.07 19:3060.5364-0.1171
    15.07 19:2060.6535+0.0585
    15.07 19:1060.595-0.0763
    15.07 19:0060.6713+0.1154
    15.07 18:5060.5559-0.2378
    15.07 18:4060.7937-0.0591
    15.07 18:3060.8528+0.0774
    15.07 18:2060.7754+0.1183
    15.07 18:1060.6571+0.0231
    15.07 18:0060.634-0.1428
    15.07 17:5060.7768+0.0969
    15.07 17:4060.6799+0.0767
    15.07 17:3060.6032-0.2863
    15.07 17:2060.8895-0.1437
    15.07 17:1061.0332-0.3655
    15.07 17:0061.3987-0.4291
    15.07 16:5061.8278-0.009
    15.07 16:4061.8368-0.0413
    15.07 16:3061.8781-0.2049
    15.07 16:2062.083-0.0608
    15.07 16:1062.1438+0.5721
    15.07 16:0061.5717+0.2829
    15.07 15:5061.2888+0.1325
    15.07 15:4061.1563+0.3864
    15.07 15:3060.7699+0.1751
    15.07 15:2060.5948+0.0111
    15.07 15:1060.5837+0.047
    15.07 15:0060.5367+0.1518
    15.07 14:5060.3849+0.2578
    15.07 14:4060.1271-0.2604
    15.07 14:3060.3875-0.0608
    15.07 14:2060.4483-0.054
    15.07 14:1060.5023+0.1104
    15.07 14:0060.3919-0.0703
    15.07 13:5060.4622+0.0507
    15.07 13:4060.4115+0.0579
    15.07 13:3060.3536+0.1192
    15.07 13:2060.2344+0.0321
    15.07 13:1060.2023-0.5683
    15.07 13:0060.7706-0.645
    15.07 12:5061.4156+0.0182
    15.07 12:4061.3974+0.0125
    15.07 12:3061.3849-0.1442
    15.07 12:2061.5291-0.3334
    15.07 12:1061.8625+0.1529
    15.07 12:0061.7096+0.3704
    15.07 11:5061.3392+0.2093
    15.07 11:4061.1299-0.198
    15.07 11:3061.3279+0.0167
    15.07 11:2061.3112+0.0163
    15.07 11:1061.2949+0.6581
    15.07 11:0060.6368+0.0656
    15.07 10:5060.5712+0.0657
    15.07 10:4060.5055+0.0418
    15.07 10:3060.4637-0.2016
    15.07 10:2060.6653-0.2849
    15.07 10:1060.9502-0.474
    15.07 10:0061.4242+0.169
    15.07 09:5061.2552-0.2348
    15.07 09:4061.49-0.0966
    15.07 09:3061.5866+0.0904
    15.07 09:2061.4962+0.0975
    15.07 09:1061.3987+0.492
    15.07 09:0060.9067+0.5657
    15.07 08:5060.341-0.1095
    15.07 08:4060.4505-0.1435
    15.07 08:3060.594-0.0077
    15.07 08:2060.6017+0.1982
    15.07 08:1060.4035+0.0943
    15.07 08:0060.3092-0.0202
    15.07 07:5060.3294-0.0216
    15.07 07:4060.351+0.1752
    15.07 07:3060.1758+0.2259
    15.07 07:2059.9499-0.5928
    15.07 07:1060.5427+0.0844
    15.07 07:0060.4583+0.0311
    15.07 06:5060.4272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.4864
    макс: 100.94
    за неделю:
    60.0604

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.1737
    16.07 06:0059.9713+0.274
    16.07 05:0059.3377-0.2359
    16.07 04:0058.7586-0.0781
    16.07 03:0059.035-0.1632
    16.07 02:0058.6248+0.1431
    16.07 01:0059.2368+0.0916
    16.07 00:0059.1309-0.2714
    15.07 23:0059.6318+0.228
    15.07 22:0058.9152+0.4401
    15.07 21:0060.2985+0.1206
    15.07 20:0060.1318-0.0763
    15.07 19:0060.6713+0.0231
    15.07 18:0060.634-0.3655
    15.07 17:0061.3987+0.5721
    15.07 16:0061.5717+0.047
    15.07 15:0060.5367+0.1104
    15.07 14:0060.3919-0.5683
    15.07 13:0060.7706+0.1529
    15.07 12:0061.7096+0.6581
    15.07 11:0060.6368-0.474
    15.07 10:0061.4242+0.492
    15.07 09:0060.9067+0.0943
    15.07 08:0060.3092+0.0844
    15.07 07:0060.4583-0.2364
    15.07 06:0061.1851+0.0453
    15.07 05:0061.436+0.0354
    15.07 04:0062.0626+0.3083
    15.07 03:0060.3483-1.4052
    15.07 02:0064.1452+0.0943
    15.07 01:0063.7582-0.0088
    15.07 00:0063.8762-0.2224
    14.07 23:0064.4423+0.0656
    14.07 22:0064.3723+0.0808
    14.07 04:0052.3565+0.0941
    14.07 03:0052.2471+0.0395
    14.07 02:0052.5554-0.1102
    14.07 01:0053.6181-0.0344
    13.07 23:0052.9067-0.0239
    13.07 22:0052.8768+0.0944
    13.07 21:0052.1985+0.0253
    13.07 20:0052.1351+0.2648
    13.07 19:0051.6561-0.0137
    13.07 18:0051.4719-0.1028
    13.07 17:0051.3253+0.1889
    13.07 16:0051.2746-0.3316
    13.07 15:0051.457-0.0262
    13.07 14:0051.5662+0.3778
    13.07 13:0050.7012+0.0439
    13.07 12:0050.613+0.1869
    13.07 11:0050.325-0.1683
    13.07 10:0050.4296-0.0122
    13.07 09:0050.5445-0.145
    13.07 08:0050.628+0.1498
    13.07 07:0050.5489-0.0543
    13.07 06:0050.3632-0.0683
    13.07 05:0050.2566+0.0131
    13.07 04:0050.0606-0.0315
    13.07 03:0049.906-0.1396
    13.07 02:0049.9491+0.0875
    13.07 01:0049.8457-0.08
    13.07 00:0049.7217+0.164
    12.07 23:0050.3363-0.0384
    12.07 22:0050.0466-0.0915
    12.07 21:0049.9262+0.0892
    12.07 20:0050.1159-0.0354
    12.07 19:0050.3927+0.2085
    12.07 18:0050.0762+0.1282
    12.07 17:0049.6865-0.1525
    12.07 16:0049.7281+0.0455
    12.07 15:0049.2639-0.0823
    12.07 14:0049.1684-0.1041
    12.07 13:0048.7565-0.0688
    12.07 12:0049.0077-52.0728
    12.07 11:00100.94+0.22
    12.07 10:00100.72+0.05
    12.07 09:00100.69-0.09
    12.07 08:00100.56-0.22
    12.07 07:00100.55-0.14
    12.07 06:00100.67-0.13
    12.07 05:00100.78+0.03
    12.07 04:00100.7-0.48
    12.07 03:00100.74+0.3
    12.07 02:00100.32-0.1326
    12.07 01:0049.4445+0.2591
    12.07 00:0049.8335+0.2107
    11.07 23:0048.4253+0.2344
    11.07 22:0048.3897+0.1809
    11.07 21:0048.2821-0.1568
    11.07 20:0048.3148-0.1318
    11.07 19:0049.0052-0.0482
    11.07 18:0048.217-0.2407
    11.07 17:0049.2185-2.189
    11.07 16:0051.4682+1.931
    11.07 15:0049.3769-0.8556
    11.07 14:0050.7779+0.0034
    11.07 13:0049.4967-0.1313
    11.07 12:0049.5275-0.0806
    11.07 11:0049.2252-0.0261
    11.07 10:0048.2463+0.0286
    11.07 09:0048.6166+0.1924
    11.07 08:0048.8035+0.058
    11.07 07:0047.5319-0.0531
    11.07 06:0046.6954-0.0169
    11.07 05:0046.3366+0.0476
    11.07 04:0046.7518+0.4766
    11.07 03:0045.9716-0.0231
    11.07 02:0046.0787+0.0785
    11.07 01:0046.5849+0.1301
    11.07 00:0047.0321+0.0026
    10.07 23:0045.9717+0.0818
    10.07 22:0045.5621+0.0136
    10.07 21:0045.3487-0.093
    10.07 20:0045.3556+0.2183
    10.07 19:0044.9686+0.8248
    10.07 18:0043.7461+0.0609
    10.07 17:0042.9687-0.021
    10.07 16:0043.1163-5.1536
    10.07 15:0048.1047-0.0035
    10.07 14:0045.1626-0.0855
    10.07 13:0044.0613+4.784
    10.07 12:0039.2325+0.1375
    10.07 11:0039.0776+0.0192
    10.07 10:0045.1177+0.6177
    10.07 09:0044.8561-0.0787
    10.07 08:0045.6093+0.0975
    10.07 07:0045.528-0.1573
    10.07 06:0044.9108-0.0006
    10.07 05:0045.0291-0.041
    10.07 04:0044.9892+0.2857
    10.07 03:0045.2248-0.1768
    10.07 02:0045.178-0.1283
    10.07 01:0045.2895+0.085
    10.07 00:0045.5968+0.2286
    09.07 23:0039.3777+0.0804
    09.07 22:0039.5074-0.0171
    09.07 21:0039.7046+0.0041
    09.07 20:0039.6573-0.1083
    09.07 19:0039.9397+0.1572
    09.07 18:0039.9401-0.1071
    09.07 17:0039.8282-0.0767
    09.07 16:0039.8475-0.0439
    09.07 15:0039.9423-0.0997
    09.07 14:0039.798+0.1412
    09.07 13:0039.257+0.0711
    09.07 12:0039.6397+0.2409
    09.07 11:0039.4934-0.0105
    09.07 10:0038.5048+0.0725
    09.07 09:0038.6166+0.1789
    09.07 08:0038.4864+0.0319
    09.07 07:0038.9424
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 36.6305
    макс: 100.94
    за месяц:
    60.0604
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.07.201960.4506+1.5634
    14.07.201958.8872+7.4864
    13.07.201951.4008-8.6669
    12.07.201960.0677+10.0852
    11.07.201949.9825+5.1578
    10.07.201944.8247+4.5881
    09.07.201940.2366-0.7659
    08.07.201941.0025-2.5561
    07.07.201943.5586-1.4828
    06.07.201945.0414+0.9936
    05.07.201944.0478+0.9726
    04.07.201943.0752+0.2903
    03.07.201942.7849-2.326
    02.07.201945.1109+1.4621
    01.07.201943.6488+3.0678
    30.06.201940.581-0.9541
    29.06.201941.5351+0.9781
    28.06.201940.557+2.2171
    27.06.201938.3399+1.7094
    26.06.201936.6305-8.7946
    25.06.201945.4251+1.7627
    24.06.201943.6624+1.5274
    23.06.201942.135+1.0586
    22.06.201941.0764-2.5568
    21.06.201943.6332-6.4992
    20.06.201950.1324+5.5183
    19.06.201944.6141-0.2963
    18.06.201944.9104-3.6943
    17.06.201948.6047+0.2729
    16.06.201948.3318-2.3606
    15.06.201950.6924
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 36.6305
    макс: 100.94
    за квартал:
    60.0604
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.07.201960.4506+1.5634
    14.07.201958.8872+7.4864
    13.07.201951.4008-8.6669
    12.07.201960.0677+10.0852
    11.07.201949.9825+5.1578
    10.07.201944.8247+4.5881
    09.07.201940.2366-0.7659
    08.07.201941.0025-2.5561
    07.07.201943.5586-1.4828
    06.07.201945.0414+0.9936
    05.07.201944.0478+0.9726
    04.07.201943.0752+0.2903
    03.07.201942.7849-2.326
    02.07.201945.1109+1.4621
    01.07.201943.6488+3.0678
    30.06.201940.581-0.9541
    29.06.201941.5351+0.9781
    28.06.201940.557+2.2171
    27.06.201938.3399+1.7094
    26.06.201936.6305-8.7946
    25.06.201945.4251+1.7627
    24.06.201943.6624+1.5274
    23.06.201942.135+1.0586
    22.06.201941.0764-2.5568
    21.06.201943.6332-6.4992
    20.06.201950.1324+5.5183
    19.06.201944.6141-0.2963
    18.06.201944.9104-3.6943
    17.06.201948.6047+0.2729
    16.06.201948.3318-2.3606
    15.06.201950.6924-1.5641
    14.06.201952.2565-0.1068
    13.06.201952.3633+0.3126
    12.06.201952.0507-3.3042
    11.06.201955.3549+2.29
    10.06.201953.0649-3.9465
    09.06.201957.0114+2.3066
    08.06.201954.7048+0.1526
    07.06.201954.5522-3.6836
    06.06.201958.2358+1.2415
    05.06.201956.9943+1.5533
    04.06.201955.441+3.5573
    03.06.201951.8837-0.1336
    02.06.201952.0173+2
    01.06.201950.0173-2.3411
    31.05.201952.3584+1.9096
    30.05.201950.4488-1.2023
    29.05.201951.6511+0.6036
    28.05.201951.0475+1.549
    27.05.201949.4985-4.9409
    26.05.201954.4394+0.2206
    25.05.201954.2188+0.2656
    24.05.201953.9532-1.4129
    23.05.201955.3661+0.3956
    22.05.201954.9705+1.0122
    21.05.201953.9583+0.3134
    20.05.201953.6449-1.3812
    19.05.201955.0261-3.0836
    18.05.201958.1097+1.4059
    17.05.201956.7038+5.1521
    16.05.201951.5517-2.7351
    15.05.201954.2868

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »