Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс швейцарского франка к Buggyra Coin Zero

Обновлено: 31.05.2020 18:10:01

=
Калькулятор CHF - BCZERO / Обратный расчет: курс Buggyra Coin Zero к швейцарскому франку
Обменять швейцарский франк на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно buggyra coin zero, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.7515
    макс: 63.4423
    за сутки:
    60.3878

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    31.05 18:1060.3878+0.0377
    31.05 18:0060.3501-0.0272
    31.05 17:5060.3773-0.182
    31.05 17:4060.5593-0.04
    31.05 17:3060.5993+0.0694
    31.05 17:2060.5299-0.0361
    31.05 17:1060.566+0.0179
    31.05 17:0060.5481-0.0503
    31.05 16:5060.5984-0.0417
    31.05 16:4060.6401-0.0033
    31.05 16:3060.6434+0.1792
    31.05 16:2060.4642-0.1194
    31.05 16:1060.5836+0.001
    31.05 16:0060.5826-0.0024
    31.05 15:5060.585+0.0585
    31.05 15:4060.5265-0.1453
    31.05 15:3060.6718-0.0273
    31.05 15:2060.6991-0.0587
    31.05 15:1060.7578+0.072
    31.05 15:0060.6858+0.0257
    31.05 14:5060.6601-0.042
    31.05 14:4060.7021+0.0344
    31.05 14:3060.6677+0.003
    31.05 14:2060.6647-0.0401
    31.05 14:1060.7048-0.0375
    31.05 14:0060.7423+0.0252
    31.05 13:5060.7171-0.01
    31.05 13:4060.7271+0.0181
    31.05 13:3060.709-0.0041
    31.05 13:2060.7131-0.0142
    31.05 13:1060.7273+0.032
    31.05 13:0060.6953-0.1503
    31.05 12:5060.8456+0.0271
    31.05 12:4060.8185+0.0105
    31.05 12:3060.808-0.0197
    31.05 12:2060.8277+0.0394
    31.05 12:1060.7883+0.0313
    31.05 12:0060.757-0.0026
    31.05 11:5060.7596+0.0022
    31.05 11:4060.7574-0.069
    31.05 11:3060.8264-0.0668
    31.05 11:2060.8932+0.0462
    31.05 11:1060.847-0.0102
    31.05 11:0060.8572-0.0271
    31.05 10:5060.8843+0.0001
    31.05 10:4060.8842+0.0258
    31.05 10:3060.8584+0.0039
    31.05 10:2060.8545+0.0299
    31.05 10:1060.8246+0.1342
    31.05 10:0060.6904-0.038
    31.05 09:5060.7284+0.1207
    31.05 09:4060.6077+0.0396
    31.05 09:3060.5681-0.0488
    31.05 09:2060.6169+0.0389
    31.05 09:1060.578+0.02
    31.05 09:0060.558-0.0417
    31.05 08:5060.5997-0.0134
    31.05 08:4060.6131-0.0625
    31.05 08:3060.6756-0.0511
    31.05 08:2060.7267+0.1177
    31.05 08:1060.609+0.0514
    31.05 08:0060.5576-0.0098
    31.05 07:5060.5674+0.0549
    31.05 07:4060.5125+0.0631
    31.05 07:3060.4494-0.0025
    31.05 07:1060.4519+0.002
    31.05 07:0060.4499+0.1188
    31.05 06:5060.3311-0.217
    31.05 06:4060.5481-0.0477
    31.05 06:3060.5958+0.0386
    31.05 06:2060.5572-0.0215
    31.05 06:1060.5787+0.0175
    31.05 06:0060.5612-0.0213
    31.05 05:5060.5825+0.022
    31.05 05:4060.5605+0.0132
    31.05 05:3060.5473+0.0728
    31.05 05:1060.4745-0.0718
    31.05 05:0060.5463-0.0173
    31.05 04:5060.5636-0.0223
    31.05 04:4060.5859-0.0135
    31.05 04:3060.5994-0.0536
    31.05 04:2060.653+0.0535
    31.05 04:1060.5995-0.0574
    31.05 04:0060.6569+0.0677
    31.05 03:5060.5892+0.0239
    31.05 03:4060.5653-0.0309
    31.05 03:3060.5962+0.0434
    31.05 03:2060.5528+0.0165
    31.05 03:1060.5363-0.0603
    31.05 03:0060.5966-0.01
    31.05 02:5060.6066+0.0502
    31.05 02:4060.5564+0.0143
    31.05 02:3060.5421-0.0687
    31.05 02:2060.6108-0.0157
    31.05 02:1060.6265-0.1652
    31.05 02:0060.7917-0.2159
    31.05 01:5061.0076+0.3312
    31.05 01:4060.6764-0.1893
    31.05 01:3060.8657-0.0677
    31.05 01:2060.9334+0.2952
    31.05 01:1060.6382-0.1453
    31.05 01:0060.7835+0.0843
    31.05 00:5060.6992-0.024
    31.05 00:4060.7232-0.0206
    31.05 00:3060.7438+0.0495
    31.05 00:2060.6943-0.0652
    31.05 00:1060.7595+0.0528
    31.05 00:0060.7067+0.0932
    30.05 23:5060.6135+0.1545
    30.05 23:4060.459-0.139
    30.05 23:3060.598-0.033
    30.05 23:2060.631+0.0645
    30.05 23:1060.5665-0.1458
    30.05 23:0060.7123-0.0137
    30.05 22:5060.726-0.0079
    30.05 22:4060.7339+0.0057
    30.05 22:3060.7282+0.003
    30.05 22:2060.7252+0.0164
    30.05 22:1060.7088-0.0354
    30.05 22:0060.7442+0.0659
    30.05 21:5060.6783-0.0517
    30.05 21:4060.73-0.0076
    30.05 21:3060.7376-0.0926
    30.05 21:2060.8302+0.1192
    30.05 21:1060.711+0.0229
    30.05 21:0060.6881-0.0652
    30.05 20:5060.7533+0.0115
    30.05 20:4060.7418+0.9903
    30.05 20:3059.7515-0.0093
    30.05 20:2059.7608-0.0104
    30.05 20:1059.7712-0.0327
    30.05 20:0059.8039-2.0449
    30.05 19:5061.8488+0.092
    30.05 19:4061.7568+0.0477
    30.05 19:3061.7091+0.0898
    30.05 19:2061.6193+1.789
    30.05 19:1059.8303-3.612
    30.05 19:0063.4423+0.0549
    30.05 18:5063.3874+0.0337
    30.05 18:4063.3537+0.0367
    30.05 18:3063.317-0.0739
    30.05 18:2063.3909+0.0071
    30.05 18:1063.3838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.9784
    макс: 102.38
    за неделю:
    60.3878

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0377
    31.05 18:0060.3501+0.0179
    31.05 17:0060.5481+0.001
    31.05 16:0060.5826+0.072
    31.05 15:0060.6858-0.0375
    31.05 14:0060.7423+0.032
    31.05 13:0060.6953+0.0313
    31.05 12:0060.757-0.0102
    31.05 11:0060.8572+0.1342
    31.05 10:0060.6904+0.02
    31.05 09:0060.558+0.0514
    31.05 08:0060.5576+0.002
    31.05 07:0060.4499+0.0175
    31.05 06:0060.5612-0.0718
    31.05 05:0060.5463-0.0574
    31.05 04:0060.6569-0.0603
    31.05 03:0060.5966-0.1652
    31.05 02:0060.7917-0.1453
    31.05 01:0060.7835+0.0528
    31.05 00:0060.7067-0.1458
    30.05 23:0060.7123-0.0354
    30.05 22:0060.7442+0.0229
    30.05 21:0060.6881-0.0327
    30.05 20:0059.8039-3.612
    30.05 19:0063.4423-0.0575
    30.05 18:0063.4413-0.0605
    30.05 17:0063.5455-0.0485
    30.05 16:0063.4875-0.0048
    30.05 15:0063.4454+0.0912
    30.05 14:0063.4843+0.0611
    30.05 13:0063.4351-0.0926
    30.05 12:0063.5586-0.0191
    30.05 11:0063.3287+0.0043
    30.05 10:0063.2419+0.0355
    30.05 09:0063.2442+0.09
    30.05 08:0063.558+0.04
    30.05 07:00102.38+0.03
    30.05 06:00102.1+0.03
    30.05 05:00102.15-0.03
    30.05 04:00102.18-0.02
    30.05 03:00101.89-0.07
    30.05 02:00102.15+0.15
    30.05 01:00102.09-0.06
    30.05 00:00102.15-
    29.05 23:00102.13-0.05
    29.05 22:00102.15+0.05
    29.05 21:00102.05+35.9022
    29.05 20:0067.2078+0.1344
    29.05 19:0061.3474+0.0858
    29.05 18:0061.3063-0.0049
    29.05 17:0061.395+0.0364
    29.05 16:0061.3096+0.0094
    29.05 15:0061.3772+0.2905
    29.05 14:0061.2122-0.0013
    29.05 13:0061.4054+0.0589
    29.05 12:0061.1375+0.046
    29.05 11:0061.2149+0.0069
    29.05 10:0061.2541+0.0797
    29.05 09:0061.3243-0.0125
    29.05 08:0061.1275+0.0424
    29.05 07:0061.2074+0.0599
    29.05 06:0061.1441-0.0148
    29.05 05:0061.0694-0.0889
    29.05 04:0061.1206+0.0536
    29.05 03:0061.2305-0.0547
    29.05 02:0061.1201+0.0784
    29.05 01:0061.0623+0.0165
    29.05 00:0061.1562+0.2368
    28.05 23:0061.2325-0.0174
    28.05 22:0061.0277+0.0112
    28.05 21:0061.2507-0.9083
    28.05 20:0060.8537-0.0076
    28.05 19:0061.0981-1.5489
    28.05 18:0063.8327+0.1431
    28.05 17:0065.0237-0.2754
    28.05 16:0062.6225-0.0577
    28.05 15:0064.4337-0.0627
    28.05 14:0064.1546-0.0377
    28.05 13:0064.3245+0.0212
    28.05 12:0064.2391-0.0546
    28.05 11:0064.1217-0.011
    28.05 10:0064.3715-0.0277
    28.05 09:0064.3306-0.0543
    28.05 08:0064.3066+0.0248
    28.05 07:0064.1557-0.0108
    28.05 06:0064.2451-0.0034
    28.05 05:0064.3797+0.0964
    28.05 04:0064.2892+0.0165
    28.05 03:0064.2541-0.0625
    28.05 02:0064.47+0.2237
    28.05 01:0064.314-0.0061
    28.05 00:0064.2332+0.0459
    27.05 23:0068.9949-0.0673
    27.05 22:0068.8192-0.0739
    27.05 21:0068.9622+0.0467
    27.05 20:0068.9005+3.8346
    27.05 19:0064.6156+0.7859
    27.05 18:0063.1836-0.0037
    27.05 17:0061.6996+0.4208
    27.05 16:0064.0647+0.0484
    27.05 15:0061.1201+0.0297
    27.05 14:0061.1-0.0305
    27.05 13:0061.1989-0.024
    27.05 12:0061.2056+0.0603
    27.05 11:0062.0892-0.0245
    27.05 10:0062.2913-0.045
    27.05 09:0062.395+0.0227
    27.05 08:0062.4141-0.0435
    27.05 07:0062.2938+0.0213
    27.05 06:0062.234+0.0466
    27.05 05:0062.2681-0.099
    27.05 04:0062.4743+0.0314
    27.05 03:0062.5767+0.0086
    27.05 02:0062.5539-0.0416
    27.05 01:0062.703-0.9926
    27.05 00:0062.3668+0.1499
    26.05 23:0063.3699-0.0212
    26.05 22:0063.2561+0.0124
    26.05 21:0063.2184-0.0254
    26.05 20:0063.235-0.4118
    26.05 19:0061.7811-0.024
    26.05 18:0061.8279+0.0216
    26.05 17:0063.2029+0.2987
    26.05 16:0062.8839+0.0483
    26.05 15:0063.047-0.0178
    26.05 14:0062.9609-0.0396
    26.05 13:0062.7473+0.0161
    26.05 12:0062.7798+0.1471
    26.05 11:0062.4245-0.1251
    26.05 10:0061.9756-0.0323
    26.05 09:0062.0884-0.0279
    26.05 08:0062.1216+0.0122
    26.05 07:0062.1064+0.0375
    26.05 06:0062.0438-0.0574
    26.05 05:0062.0901-0.0138
    26.05 04:0061.9859+0.047
    26.05 03:0061.8981+0.1619
    26.05 02:0061.8927+0.0468
    26.05 01:0061.7742+1.7745
    26.05 00:0062.9157-0.0449
    25.05 23:0060.1594+1.5728
    25.05 22:0058.6238+0.0154
    25.05 21:0058.7675-0.034
    25.05 20:0058.5835+0.0999
    25.05 19:0060.0919+0.0881
    25.05 18:0059.9888-0.3243
    25.05 17:0057.1951-0.0276
    25.05 16:0057.0842+0.0189
    25.05 15:0056.9784+0.7829
    25.05 14:0058.9662+0.065
    25.05 13:0059.0003+0.0091
    25.05 12:0058.9027-0.0599
    25.05 11:0059.0057+0.0211
    25.05 10:0059.0897-0.0588
    25.05 09:0061.3731-0.0263
    25.05 08:0061.4766+0.0383
    25.05 07:0061.4723-0.0682
    25.05 06:0061.3706-0.0966
    25.05 05:0061.395-0.0532
    25.05 04:0061.4446+0.2666
    25.05 03:0061.3014-0.0424
    25.05 02:0061.2605-0.1052
    25.05 01:0061.2651+0.0723
    25.05 00:0061.2042-0.0292
    24.05 23:0061.4507-1.4835
    24.05 22:0061.1242-0.1289
    24.05 21:0061.1188+0.0324
    24.05 20:0060.8047-0.2232
    24.05 19:0061.0683
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 56.9784
    макс: 102.38
    за месяц:
    60.3878
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.202067.2278-2.1013
    29.05.202069.3291+6.0542
    28.05.202063.2749-0.2266
    27.05.202063.5015+0.9302
    26.05.202062.5713+2.625
    25.05.202059.9463-0.4252
    24.05.202060.3715-2.3636
    23.05.202062.7351-2.6852
    22.05.202065.4203+0.1705
    21.05.202065.2498+1.1076
    20.05.202064.1422-0.5013
    19.05.202064.6435-0.1948
    18.05.202064.8383+1.459
    17.05.202063.3793-1.2636
    16.05.202064.6429+2.0604
    15.05.202062.5825-1.8065
    14.05.202064.389+1.9479
    13.05.202062.4411-2.1311
    12.05.202064.5722+2.2483
    11.05.202062.3239-1.4684
    10.05.202063.7923-1.3673
    09.05.202065.1596+1.3655
    08.05.202063.7941+2.111
    07.05.202061.6831-0.6757
    06.05.202062.3588-0.8485
    05.05.202063.2073-3.6299
    04.05.202066.8372+2.2785
    03.05.202064.5587-0.2402
    02.05.202064.7989+0.724
    01.05.202064.0749-1.8757
    30.04.202065.9506
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.202067.2278-2.1013
    29.05.202069.3291+6.0542
    28.05.202063.2749-0.2266
    27.05.202063.5015+0.9302
    26.05.202062.5713+2.625
    25.05.202059.9463-0.4252
    24.05.202060.3715-2.3636
    23.05.202062.7351-2.6852
    22.05.202065.4203+0.1705
    21.05.202065.2498+1.1076
    20.05.202064.1422-0.5013
    19.05.202064.6435-0.1948
    18.05.202064.8383+1.459
    17.05.202063.3793-1.2636
    16.05.202064.6429+2.0604
    15.05.202062.5825-1.8065
    14.05.202064.389+1.9479
    13.05.202062.4411-2.1311
    12.05.202064.5722+2.2483
    11.05.202062.3239-1.4684
    10.05.202063.7923-1.3673
    09.05.202065.1596+1.3655
    08.05.202063.7941+2.111
    07.05.202061.6831-0.6757
    06.05.202062.3588-0.8485
    05.05.202063.2073-3.6299
    04.05.202066.8372+2.2785
    03.05.202064.5587-0.2402
    02.05.202064.7989+0.724
    01.05.202064.0749-1.8757
    30.04.202065.9506+2.2756
    29.04.202063.675-1.31
    28.04.202064.985-0.2314
    27.04.202065.2164+2.9708
    26.04.202062.2456+3.1031
    25.04.202059.1425-0.4079
    24.04.202059.5504-0.5232
    23.04.202060.0736+0.044
    22.04.202060.0296-7.3894
    21.04.202067.419+6.6874
    20.04.202060.7316-0.2979
    19.04.202061.0295-1.5927
    18.04.202062.6222+1.1845
    17.04.202061.4377-0.3311
    16.04.202061.7688+0.9221
    15.04.202060.8467-0.58
    14.04.202061.4267-1.0393
    13.04.202062.466-1.6669
    12.04.202064.1329-1.0935
    11.04.202065.2264+4.4046
    10.04.202060.8218-0.5638
    09.04.202061.3856+3.0111
    08.04.202058.3745+1.9776
    07.04.202056.3969+0.4466
    06.04.202055.9503-2.4156
    05.04.202058.3659+0.981
    04.04.202057.3849+0.2312
    03.04.202057.1537-0.519
    02.04.202057.6727-0.3221
    01.04.202057.9948-0.4386
    31.03.202058.4334-1.9574
    30.03.202060.3908-0.436
    29.03.202060.8268+0.0137
    28.03.202060.8131+0.619
    27.03.202060.1941+0.5175
    26.03.202059.6766+0.8804
    25.03.202058.7962-0.1507
    24.03.202058.9469-54.8631
    23.03.2020113.81+8.79
    22.03.2020105.02+8.958
    21.03.202096.062+5.8566
    20.03.202090.2054-0.5495
    19.03.202090.7549+0.4063
    18.03.202090.3486+8.3666
    17.03.202081.982+3.7316
    16.03.202078.2504-1.1678
    15.03.202079.4182-0.7742
    14.03.202080.1924+2.0906
    13.03.202078.1018+10.8622
    12.03.202067.2396+3.251
    11.03.202063.9886-9.841
    10.03.202073.8296-3.9534
    09.03.202077.783-1.1416
    08.03.202078.9246+1.2842
    07.03.202077.6404+12.4962
    06.03.202065.1442+2.4547
    05.03.202062.6895+2.4982
    04.03.202060.1913+2.7456
    03.03.202057.4457-1.1931
    02.03.202058.6388+58.6388
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот