Меню сайта

Курс швейцарского франка к Buggyra Coin Zero

Обновлено: 20.09.2019 18:50:01

=
Калькулятор CHF - BCZERO / Обратный расчет: курс Buggyra Coin Zero к швейцарскому франку
Обменять швейцарский франк на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно buggyra coin zero, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.9957
    макс: 52.0637
    за сутки:
    51.1268

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.09 18:5051.1268-0.119
    20.09 18:4051.2458-0.0479
    20.09 18:3051.2937+0.0281
    20.09 18:2051.2656+0.0132
    20.09 18:1051.2524-0.0052
    20.09 18:0051.2576+0.0132
    20.09 17:5051.2444-0.0048
    20.09 17:4051.2492-0.0231
    20.09 17:3051.2723+0.0595
    20.09 17:2051.2128+0.0303
    20.09 17:1051.1825+0.06
    20.09 17:0051.1225+0.0816
    20.09 16:5051.0409-0.0411
    20.09 16:4051.082+0.0396
    20.09 16:3051.0424+0.0467
    20.09 16:2050.9957-0.0307
    20.09 16:1051.0264-0.0277
    20.09 16:0051.0541-0.8305
    20.09 15:5051.8846-0.0038
    20.09 15:4051.8884+0.07
    20.09 15:3051.8184-0.0417
    20.09 15:2051.8601-0.0188
    20.09 15:1051.8789-0.0523
    20.09 15:0051.9312-0.0433
    20.09 14:5051.9745-0.0153
    20.09 14:4051.9898+0.0092
    20.09 14:3051.9806-0.035
    20.09 14:2052.0156+0.0361
    20.09 14:1051.9795+0.0355
    20.09 14:0051.944-0.0404
    20.09 13:5051.9844-0.0186
    20.09 13:4052.003-0.031
    20.09 13:3052.034-0.0042
    20.09 13:2052.0382-0.0244
    20.09 13:1052.0626+0.0056
    20.09 13:0052.057+0.035
    20.09 12:5052.022-0.0026
    20.09 12:4052.0246-0.0057
    20.09 12:3052.0303-0.0334
    20.09 12:2052.0637+0.0166
    20.09 12:1052.0471+0.0431
    20.09 12:0052.004+0.0353
    20.09 11:5051.9687+0.0177
    20.09 11:4051.951+0.0161
    20.09 11:3051.9349-0.0371
    20.09 11:2051.972-0.014
    20.09 11:1051.986+0.0411
    20.09 11:0051.9449+0.0574
    20.09 10:5051.8875-0.0664
    20.09 10:4051.9539-0.043
    20.09 10:3051.9969-0.0079
    20.09 10:2052.0048-0.0331
    20.09 10:1052.0379-0.0206
    20.09 10:0052.0585+0.1085
    20.09 09:5051.95-0.0055
    20.09 09:4051.9555+0.009
    20.09 09:3051.9465-0.018
    20.09 09:2051.9645-0.0105
    20.09 09:1051.975-0.0089
    20.09 09:0051.9839+0.0365
    20.09 08:5051.9474+0.0192
    20.09 08:4051.9282+0.0198
    20.09 08:3051.9084-0.0534
    20.09 08:2051.9618+0.0882
    20.09 08:1051.8736+0.0667
    20.09 08:0051.8069-0.0156
    20.09 07:5051.8225+0.1239
    20.09 07:4051.6986+0.0219
    20.09 07:3051.6767+0.0037
    20.09 07:2051.673-0.0133
    20.09 07:1051.6863-0.0195
    20.09 07:0051.7058+0.0932
    20.09 06:5051.6126+0.0487
    20.09 06:4051.5639+0.0932
    20.09 06:3051.4707+0.0013
    20.09 06:2051.4694-0.1108
    20.09 06:1051.5802-0.0083
    20.09 06:0051.5885+0.0475
    20.09 05:5051.541-0.0059
    20.09 05:4051.5469-0.0214
    20.09 05:3051.5683-0.002
    20.09 05:2051.5703-0.0419
    20.09 05:1051.6122+0.0334
    20.09 05:0051.5788+0.0395
    20.09 04:5051.5393-0.0006
    20.09 04:4051.5399+0.034
    20.09 04:3051.5059+0.0442
    20.09 04:2051.4617-0.0177
    20.09 04:1051.4794+0.0408
    20.09 04:0051.4386+0.049
    20.09 03:5051.3896-0.0065
    20.09 03:4051.3961+0.0481
    20.09 03:3051.348+0.1217
    20.09 03:2051.2263+0.0018
    20.09 03:1051.2245+0.0231
    20.09 03:0051.2014+0.0198
    20.09 02:5051.1816+0.0124
    20.09 02:4051.1692-0.0266
    20.09 02:3051.1958-0.0164
    20.09 02:2051.2122+0.0225
    20.09 02:1051.1897+0.0116
    20.09 02:0051.1781+0.0587
    20.09 01:5051.1194-0.005
    20.09 01:4051.1244-0.0481
    20.09 01:3051.1725+0.0055
    20.09 01:2051.167+0.0049
    20.09 01:1051.1621+0.0041
    20.09 01:0051.158+0.0246
    20.09 00:5051.1334-0.0536
    20.09 00:4051.187+0.0001
    20.09 00:3051.1869-0.0389
    20.09 00:2051.2258-0.0035
    20.09 00:1051.2293-0.121
    20.09 00:0051.3503+0.0446
    19.09 23:5051.3057+0.0805
    19.09 23:4051.2252+0.0052
    19.09 23:3051.22-0.1413
    19.09 23:2051.3613+0.0807
    19.09 23:1051.2806+0.0632
    19.09 23:0051.2174-0.0175
    19.09 22:5051.2349-0.0139
    19.09 22:4051.2488-0.0399
    19.09 22:3051.2887+0.031
    19.09 22:2051.2577-0.1179
    19.09 22:1051.3756+0.011
    19.09 22:0051.3646+0.0191
    19.09 21:5051.3455+0.0203
    19.09 21:4051.3252-0.0571
    19.09 21:3051.3823+0.065
    19.09 21:2051.3173+0.04
    19.09 21:1051.2773+0.0442
    19.09 21:0051.2331-0.021
    19.09 20:5051.2541+0.0593
    19.09 20:4051.1948+0.0297
    19.09 20:3051.1651+0.0104
    19.09 20:2051.1547-0.2127
    19.09 20:1051.3674-0.0272
    19.09 20:0051.3946-0.0909
    19.09 19:5051.4855-0.1037
    19.09 19:4051.5892-0.1142
    19.09 19:3051.7034-0.1621
    19.09 19:2051.8655-0.0449
    19.09 19:1051.9104-0.0109
    19.09 19:0051.9213-0.0811
    19.09 18:5052.0024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.9957
    макс: 54.8406
    за неделю:
    51.1268

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0052
    20.09 18:0051.2576+0.06
    20.09 17:0051.1225-0.0277
    20.09 16:0051.0541-0.0523
    20.09 15:0051.9312+0.0355
    20.09 14:0051.944+0.0056
    20.09 13:0052.057+0.0431
    20.09 12:0052.004+0.0411
    20.09 11:0051.9449-0.0206
    20.09 10:0052.0585-0.0089
    20.09 09:0051.9839+0.0667
    20.09 08:0051.8069-0.0195
    20.09 07:0051.7058-0.0083
    20.09 06:0051.5885+0.0334
    20.09 05:0051.5788+0.0408
    20.09 04:0051.4386+0.0231
    20.09 03:0051.2014+0.0116
    20.09 02:0051.1781+0.0041
    20.09 01:0051.158-0.121
    20.09 00:0051.3503+0.0632
    19.09 23:0051.2174+0.011
    19.09 22:0051.3646+0.0442
    19.09 21:0051.2331-0.0272
    19.09 20:0051.3946-0.0109
    19.09 19:0051.9213-0.0652
    19.09 18:0052.0651-0.0647
    19.09 17:0052.1483-0.0994
    19.09 16:0052.4327-0.0154
    19.09 15:0053.2-0.0164
    19.09 14:0053.0791+0.006
    19.09 13:0052.9304-0.0419
    19.09 12:0052.9728+0.0667
    19.09 11:0052.9243+0.0297
    19.09 10:0052.7191-0.051
    19.09 09:0052.7693-0.0406
    19.09 08:0052.7714+0.1208
    19.09 07:0052.7175-0.6432
    19.09 06:0052.8882+0.0291
    19.09 05:0052.8562-0.0312
    19.09 04:0052.8218+0.0311
    19.09 03:0052.9846+0.0395
    19.09 02:0052.9045-0.0195
    19.09 01:0052.9497+0.0299
    19.09 00:0052.6441-0.1364
    18.09 23:0052.7406+0.0142
    18.09 22:0052.4763+0.0343
    18.09 21:0052.6475+0.0334
    18.09 20:0052.5372-0.0528
    18.09 19:0052.4469+0.0395
    18.09 18:0052.293-0.0425
    18.09 17:0052.3588+0.0476
    18.09 16:0052.368-0.0176
    18.09 15:0052.4533+0.0068
    18.09 14:0052.3537-0.0464
    18.09 13:0052.4837+0.1531
    18.09 12:0052.3818-0.028
    18.09 11:0052.3539-0.0823
    18.09 10:0052.7116+0.0639
    18.09 09:0052.7554+0.027
    18.09 08:0052.7461-0.0657
    18.09 07:0052.7722-0.0173
    18.09 06:0052.7532-0.0739
    18.09 05:0052.7963-0.0551
    18.09 04:0052.7583+0.0367
    18.09 03:0052.8863+0.0274
    18.09 02:0052.4695+0.0741
    18.09 01:0052.3871-0.1297
    18.09 00:0052.5407-0.0523
    17.09 23:0052.5869+0.0088
    17.09 22:0052.7232-0.0461
    17.09 21:0052.6508+0.0145
    17.09 20:0052.7982+0.0113
    17.09 19:0053.3998-0.1299
    17.09 18:0053.3782+0.0342
    17.09 17:0053.2794+0.055
    17.09 16:0053.5182-0.035
    17.09 15:0053.7766-0.0165
    17.09 14:0053.8073+0.0052
    17.09 13:0053.9002+0.0403
    17.09 12:0053.85-0.043
    17.09 11:0053.8905+0.0216
    17.09 10:0053.8949+0.0361
    17.09 09:0053.9143-0.4557
    17.09 08:0054.0154+0.028
    17.09 07:0054.1515-0.0227
    17.09 06:0054.2466+0.1712
    17.09 05:0054.0034+0.0068
    17.09 04:0053.8802-0.1133
    17.09 03:0053.8384-0.04
    17.09 02:0054.0836-0.0441
    17.09 01:0054.0872+0.173
    17.09 00:0053.965+0.0725
    16.09 23:0054.2548-0.0438
    16.09 22:0054.2978-0.0422
    16.09 21:0054.4189+0.0233
    16.09 20:0054.4182+0.1141
    16.09 19:0054.4546+0.0875
    16.09 18:0054.3409+0.0019
    16.09 17:0054.4633+0.0229
    16.09 16:0054.2633-0.0824
    16.09 15:0054.1771+0.0381
    16.09 14:0054.0587-0.028
    16.09 13:0054.172-0.0115
    16.09 12:0054.0933+0.0016
    16.09 11:0054.2542+0.0256
    16.09 10:0054.2782-0.0672
    16.09 09:0054.1829+0.0335
    16.09 08:0054.0861+0.0247
    16.09 07:0054.0443-0.0186
    16.09 06:0054.0447-0.098
    16.09 05:0054.2799-0.0214
    16.09 04:0054.7004+0.0143
    16.09 03:0054.8086+0.0413
    16.09 02:0054.8406+0.0269
    16.09 01:0054.761-0.0568
    16.09 00:0054.7901+0.0094
    15.09 23:0054.7112-0.0183
    15.09 22:0054.6849+0.003
    15.09 21:0054.0665-0.0741
    15.09 20:0054.1035-0.4437
    15.09 19:0054.0772+0.0617
    15.09 18:0053.5808-0.0234
    15.09 17:0053.5779+0.0679
    15.09 16:0053.4807-0.0097
    15.09 15:0053.5141+0.0025
    15.09 14:0053.3875-0.0751
    15.09 13:0053.6234+0.0498
    15.09 12:0053.5645-0.001
    15.09 11:0053.5732-0.0397
    15.09 10:0053.6955+0.0364
    15.09 09:0053.7826-0.0116
    15.09 08:0053.8221-0.0063
    15.09 07:0053.8392-0.0844
    15.09 06:0053.8357+0.0262
    15.09 05:0054.1195+0.0064
    15.09 04:0054.1761+0.0304
    15.09 03:0054.2733-0.0543
    15.09 02:0054.3639-0.0755
    15.09 01:0054.372+0.0034
    15.09 00:0054.4092-0.0168
    14.09 23:0054.2321+0.0308
    14.09 22:0054.1316-0.0234
    14.09 21:0054.2116+0.0257
    14.09 20:0054.3605-0.0253
    14.09 19:0054.3637-0.0146
    14.09 18:0054.4438-0.0146
    14.09 17:0054.4148+0.0663
    14.09 16:0054.4901-0.0111
    14.09 15:0054.5549-0.0293
    14.09 14:0054.5153-0.0079
    14.09 13:0054.4175+0.0205
    14.09 12:0054.4983+0.0027
    14.09 11:0054.4309+0.0371
    14.09 10:0054.3778-0.0349
    14.09 09:0054.3453+0.0326
    14.09 08:0054.396+0.0225
    14.09 07:0054.4039-0.0358
    14.09 06:0054.2987-0.0187
    14.09 05:0054.5546-0.0448
    14.09 04:0054.6265-0.0882
    14.09 03:0054.7448-0.0616
    14.09 02:0054.7282+0.0686
    14.09 01:0054.5656+0.0002
    14.09 00:0054.309-0.0289
    13.09 23:0054.3676-0.0528
    13.09 22:0054.3376+0.0049
    13.09 21:0054.3742-0.0421
    13.09 20:0054.3686-0.0344
    13.09 19:0054.4313
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 50.9957
    макс: 56.0226
    за месяц:
    51.1268
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.09.201952.2879-0.2927
    18.09.201952.5806-0.7812
    17.09.201953.3618-0.7625
    16.09.201954.1243+0.1545
    15.09.201953.9698-0.4216
    14.09.201954.3914-0.1709
    13.09.201954.5623-0.7994
    12.09.201955.3617+0.0686
    11.09.201955.2931-0.3881
    10.09.201955.6812+0.1941
    09.09.201955.4871+0.4398
    08.09.201955.0473-0.0545
    07.09.201955.1018+0.0811
    06.09.201955.0207+0.0123
    05.09.201955.0084-0.231
    04.09.201955.2394-0.7832
    03.09.201956.0226+0.2659
    02.09.201955.7567
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.09.201952.2879-0.2927
    18.09.201952.5806-0.7812
    17.09.201953.3618-0.7625
    16.09.201954.1243+0.1545
    15.09.201953.9698-0.4216
    14.09.201954.3914-0.1709
    13.09.201954.5623-0.7994
    12.09.201955.3617+0.0686
    11.09.201955.2931-0.3881
    10.09.201955.6812+0.1941
    09.09.201955.4871+0.4398
    08.09.201955.0473-0.0545
    07.09.201955.1018+0.0811
    06.09.201955.0207+0.0123
    05.09.201955.0084-0.231
    04.09.201955.2394-0.7832
    03.09.201956.0226+0.2659
    02.09.201955.7567-0.6279
    15.08.201956.3846-1.5405
    14.08.201957.9251+0.5346
    13.08.201957.3905-1.2007
    12.08.201958.5912+0.7485
    11.08.201957.8427+2.0321
    10.08.201955.8106+2.1699
    09.08.201953.6407+0.4464
    08.08.201953.1943-0.9008
    07.08.201954.0951+0.8702
    06.08.201953.2249-2.1905
    05.08.201955.4154-3.4668
    04.08.201958.8822+1.1922
    03.08.201957.69-0.8831
    02.08.201958.5731-0.5699
    01.08.201959.143-2.4269
    31.07.201961.5699-0.2701
    30.07.201961.84-2.2101
    29.07.201964.0501+1.1481
    28.07.201962.902+3.3161
    27.07.201959.5859+0.6166
    26.07.201958.9693+0.7234
    25.07.201958.2459-2.794
    24.07.201961.0399+2.4897
    23.07.201958.5502+0.0988
    22.07.201958.4514+2.441
    21.07.201956.0104+0.4417
    20.07.201955.5687-1.39
    19.07.201956.9587-3.6788
    18.07.201960.6375-6.4068
    17.07.201967.0443+4.7848
    16.07.201962.2595+1.8089
    15.07.201960.4506+1.5634
    14.07.201958.8872+7.4864
    13.07.201951.4008-8.6669
    12.07.201960.0677+10.0852
    11.07.201949.9825+5.1578
    10.07.201944.8247+4.5881
    09.07.201940.2366-0.7659
    08.07.201941.0025-2.5561
    07.07.201943.5586-1.4828
    06.07.201945.0414+0.9936
    05.07.201944.0478+0.9726
    04.07.201943.0752+0.2903
    03.07.201942.7849-2.326
    02.07.201945.1109+1.4621
    01.07.201943.6488+3.0678
    30.06.201940.581-0.9541
    29.06.201941.5351+0.9781
    28.06.201940.557+2.2171
    27.06.201938.3399+1.7094
    26.06.201936.6305-8.7946
    25.06.201945.4251+1.7627
    24.06.201943.6624+1.5274
    23.06.201942.135+1.0586
    22.06.201941.0764+41.0764
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »