Меню сайта

Курс швейцарского франка к Buggyra Coin Zero

Обновлено: 20.11.2019 19:40:01

=
Калькулятор CHF - BCZERO / Обратный расчет: курс Buggyra Coin Zero к швейцарскому франку
Обменять швейцарский франк на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно buggyra coin zero, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.7997
    макс: 57.1333
    за сутки:
    55.3927

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.11 19:4055.3927-0.0195
    20.11 19:3055.4122-0.0319
    20.11 19:2055.4441+0.0263
    20.11 19:1055.4178-0.0007
    20.11 19:0055.4185-0.0989
    20.11 18:5055.5174-0.0248
    20.11 18:4055.5422+0.0334
    20.11 18:3055.5088-0.0085
    20.11 18:2055.5173+0.0345
    20.11 18:1055.4828+0.185
    20.11 18:0055.2978+0.0087
    20.11 17:5055.2891+0.0092
    20.11 17:4055.2799-0.0808
    20.11 17:3055.3607+0.005
    20.11 17:2055.3557+0.3025
    20.11 17:1055.0532+0.1241
    20.11 17:0054.9291-0.0275
    20.11 16:5054.9566+0.0293
    20.11 16:4054.9273-0.0457
    20.11 16:3054.973+0.014
    20.11 16:2054.959+0.0191
    20.11 16:1054.9399-0.0564
    20.11 16:0054.9963+0.0312
    20.11 15:5054.9651-0.0059
    20.11 15:4054.971+0.1041
    20.11 15:3054.8669-0.0042
    20.11 15:2054.8711-0.0631
    20.11 15:1054.9342+0.105
    20.11 15:0054.8292-0.0634
    20.11 14:5054.8926+0.0069
    20.11 14:4054.8857+0.032
    20.11 14:3054.8537-0.0572
    20.11 14:2054.9109-0.0067
    20.11 14:1054.9176-0.0311
    20.11 14:0054.9487+0.1358
    20.11 13:5054.8129-0.0378
    20.11 13:4054.8507+0.051
    20.11 13:3054.7997-0.021
    20.11 13:2054.8207-0.1018
    20.11 13:1054.9225+0.0928
    20.11 13:0054.8297-0.2711
    20.11 12:5055.1008+0.0001
    20.11 12:4055.1007-0.1049
    20.11 12:3055.2056+0.0539
    20.11 12:2055.1517+0.0607
    20.11 12:1055.091-1.3455
    20.11 12:0056.4365-0.4765
    20.11 11:5056.913+0.018
    20.11 11:4056.895-0.0014
    20.11 11:3056.8964-0.028
    20.11 11:2056.9244-0.0222
    20.11 11:1056.9466+0.0028
    20.11 11:0056.9438+0.0781
    20.11 10:5056.8657-0.1005
    20.11 10:4056.9662-0.0911
    20.11 10:3057.0573-0.0593
    20.11 10:2057.1166-0.0066
    20.11 10:1057.1232+0.0421
    20.11 10:0057.0811-0.0522
    20.11 09:5057.1333+0.0739
    20.11 09:4057.0594-0.0014
    20.11 09:3057.0608+0.0446
    20.11 09:2057.0162+0.1707
    20.11 09:1056.8455+0.0016
    20.11 09:0056.8439-0.0079
    20.11 08:5056.8518+0.0324
    20.11 08:4056.8194-0.0156
    20.11 08:3056.835-0.2842
    20.11 08:2057.1192+0.0101
    20.11 08:1057.1091+0.0196
    20.11 08:0057.0895-0.023
    20.11 07:5057.1125+0.046
    20.11 07:4057.0665+0.0113
    20.11 07:3057.0552-0.013
    20.11 07:2057.0682-0.0168
    20.11 07:1057.085-0.0102
    20.11 07:0057.0952-0.0076
    20.11 06:5057.1028+0.0332
    20.11 06:4057.0696-0.0203
    20.11 06:3057.0899-0.0205
    20.11 06:2057.1104+0.0804
    20.11 06:1057.03-0.0605
    20.11 06:0057.0905+0.0402
    20.11 05:5057.0503+0.0108
    20.11 05:4057.0395+0.0099
    20.11 05:3057.0296+0.037
    20.11 05:2056.9926-0.0544
    20.11 05:1057.047+0.0311
    20.11 05:0057.0159-0.0692
    20.11 04:5057.0851+0.0668
    20.11 04:4057.0183+0.0123
    20.11 04:3057.006-0.0502
    20.11 04:2057.0562-0.0466
    20.11 04:1057.1028+0.0431
    20.11 04:0057.0597-0.0206
    20.11 03:5057.0803+0.168
    20.11 03:4056.9123+0.0437
    20.11 03:3056.8686-0.0069
    20.11 03:2056.8755-0.0059
    20.11 03:1056.8814-0.0366
    20.11 03:0056.918+0.0486
    20.11 02:5056.8694+0.0241
    20.11 02:4056.8453-0.0071
    20.11 02:3056.8524+0.0115
    20.11 02:2056.8409+0.0109
    20.11 02:1056.83-0.0435
    20.11 02:0056.8735-0.0758
    20.11 01:5056.9493+0.1018
    20.11 01:4056.8475-0.0974
    20.11 01:3056.9449+0.0073
    20.11 01:2056.9376+0.085
    20.11 01:1056.8526-0.0359
    20.11 01:0056.8885+0.0216
    20.11 00:5056.8669-0.0747
    20.11 00:4056.9416+0.0377
    20.11 00:3056.9039-0.0398
    20.11 00:2056.9437+0.0603
    20.11 00:1056.8834+0.0294
    20.11 00:0056.854-0.1158
    19.11 23:5056.9698-0.0064
    19.11 23:4056.9762-0.0092
    19.11 23:3056.9854+0.0751
    19.11 23:2056.9103-0.0448
    19.11 23:1056.9551+0.0281
    19.11 23:0056.927-0.0295
    19.11 22:5056.9565-0.0445
    19.11 22:4057.001+0.0415
    19.11 22:3056.9595+0.0032
    19.11 22:2056.9563+0.0016
    19.11 22:1056.9547+0.0174
    19.11 22:0056.9373-0.0011
    19.11 21:5056.9384-0.0077
    19.11 21:4056.9461-0.0138
    19.11 21:3056.9599+0.0123
    19.11 21:2056.9476-0.0565
    19.11 21:1057.0041+0.0139
    19.11 21:0056.9902+0.0373
    19.11 20:5056.9529-0.0466
    19.11 20:4056.9995-0.0009
    19.11 20:3057.0004+0.0814
    19.11 20:2056.919-0.0225
    19.11 20:1056.9415+0.8801
    19.11 20:0056.0614-0.0517
    19.11 19:5056.1131-0.0292
    19.11 19:4056.1423
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.489
    макс: 57.5604
    за неделю:
    55.3927

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0007
    20.11 19:0055.4185+0.185
    20.11 18:0055.2978+0.1241
    20.11 17:0054.9291-0.0564
    20.11 16:0054.9963+0.105
    20.11 15:0054.8292-0.0311
    20.11 14:0054.9487+0.0928
    20.11 13:0054.8297-1.3455
    20.11 12:0056.4365+0.0028
    20.11 11:0056.9438+0.0421
    20.11 10:0057.0811+0.0016
    20.11 09:0056.8439+0.0196
    20.11 08:0057.0895-0.0102
    20.11 07:0057.0952-0.0605
    20.11 06:0057.0905+0.0311
    20.11 05:0057.0159+0.0431
    20.11 04:0057.0597-0.0366
    20.11 03:0056.918-0.0435
    20.11 02:0056.8735-0.0359
    20.11 01:0056.8885+0.0294
    20.11 00:0056.854+0.0281
    19.11 23:0056.927+0.0174
    19.11 22:0056.9373+0.0139
    19.11 21:0056.9902+0.8801
    19.11 20:0056.0614+0.0114
    19.11 19:0056.0901+0.0053
    19.11 18:0056.0231-0.1624
    19.11 17:0056.2703+0.0608
    19.11 16:0056.2195-0.0073
    19.11 15:0056.2266-0.0482
    19.11 14:0054.9565+0.0293
    19.11 13:0055.1238-0.0152
    19.11 12:0055.4847+0.0262
    19.11 11:0057.258-0.1005
    19.11 10:0057.2215-0.0439
    19.11 09:0057.2263-0.0678
    19.11 08:0057.2311+0.058
    19.11 07:0057.1327+0.0624
    19.11 06:0057.0002+0.0348
    19.11 05:0056.3159-0.0048
    19.11 04:0056.3763+0.0123
    19.11 03:0056.9661-0.0547
    19.11 02:0057.1246-0.013
    19.11 01:0057.1188+0.0176
    19.11 00:0057.1521+0.0865
    18.11 23:0057.0147+0.0225
    18.11 22:0057.12+0.0429
    18.11 21:0057.0169+0.0139
    18.11 20:0057.0542+0.2935
    18.11 19:0056.6594-0.0323
    18.11 18:0056.8051+0.0354
    18.11 17:0056.6577+0.024
    18.11 16:0056.4631+0.0512
    18.11 15:0056.6843-0.0265
    18.11 14:0056.0666+0.0112
    18.11 13:0055.5196+0.8389
    18.11 12:0055.3124-0.0026
    18.11 11:0053.5014+0.0445
    18.11 10:0053.489+0.0168
    18.11 09:0053.4996-0.0986
    18.11 08:0053.6904-0.0469
    18.11 07:0053.6326+0.0473
    18.11 06:0053.6206+0.0382
    18.11 05:0053.5842-1.3242
    18.11 04:0054.9872-0.0396
    18.11 03:0055.619+0.0333
    18.11 02:0055.0768-0.04
    18.11 01:0055.0758-0.0233
    18.11 00:0055.1034-0.0179
    17.11 23:0056.3597+0.0112
    17.11 22:0056.3355+0.2709
    17.11 21:0056.1745+0.2855
    17.11 20:0055.8429+0.017
    17.11 19:0056.1695+0.01
    17.11 18:0056.2591+0.0213
    17.11 17:0056.2704-0.0213
    17.11 16:0056.2104-0.0349
    17.11 15:0056.2452-0.0314
    17.11 14:0056.3402-0.0687
    17.11 13:0056.3998-0.3128
    17.11 12:0056.9442-0.0668
    17.11 11:0057.4795+0.0331
    17.11 10:0057.4336-0.0566
    17.11 09:0057.4702+0.0341
    17.11 08:0057.447+0.061
    17.11 07:0057.4094+0.0168
    17.11 06:0057.4306-0.1118
    17.11 05:0057.5322+0.6155
    17.11 04:0057.3141+0.0173
    17.11 03:0056.6477-0.0123
    17.11 02:0056.4798+0.0372
    17.11 01:0056.3939-0.1079
    17.11 00:0056.6132-0.0171
    16.11 23:0055.6385+0.0219
    16.11 22:0055.6179+0.094
    16.11 21:0055.5137-0.0081
    16.11 20:0055.4771-0.0082
    16.11 19:0055.5868-0.0091
    16.11 18:0055.3844+0.0823
    16.11 17:0055.3753-0.0136
    16.11 16:0056.6056+0.0178
    16.11 15:0056.5666+0.0093
    16.11 14:0056.5734+0.1223
    16.11 13:0056.511+0.4486
    16.11 12:0056.352-0.0059
    16.11 11:0055.5595-0.0316
    16.11 10:0055.5442-0.0456
    16.11 09:0055.4798+0.0059
    16.11 08:0055.4761+0.0019
    16.11 07:0055.4921+0.0268
    16.11 06:0055.4416+0.0094
    16.11 05:0055.6731-0.0337
    16.11 04:0055.7482-0.015
    16.11 03:0055.7278-0.0306
    16.11 02:0055.714-0.0208
    16.11 01:0055.7343+0.0027
    16.11 00:0055.5164+0.0997
    15.11 23:0055.2738+0.0146
    15.11 22:0055.7961-0.0126
    15.11 21:0055.7242-0.0442
    15.11 20:0055.7551+0.0293
    15.11 19:0055.7378+0.2441
    15.11 18:0055.4819-0.0276
    15.11 17:0055.444+0.0159
    15.11 16:0054.2167-1.4872
    15.11 15:0055.597-0.0622
    15.11 14:0056.1903-0.0082
    15.11 13:0056.0619+0.0724
    15.11 12:0056.5416-0.0566
    15.11 11:0056.5353+0.051
    15.11 10:0056.3929-0.0555
    15.11 09:0056.4935-0.0502
    15.11 08:0056.4369-0.0124
    15.11 07:0056.3797-0.0354
    15.11 06:0056.3699-0.0158
    15.11 05:0056.2073-0.015
    15.11 04:0056.2128+0.0146
    15.11 03:0056.2541-0.0306
    15.11 02:0056.3237+0.0461
    15.11 01:0056.2871+0.0284
    15.11 00:0056.303+0.012
    14.11 23:0056.3237-0.01
    14.11 22:0055.8162-0.0728
    14.11 21:0055.8527-0.7254
    14.11 20:0056.6185-0.0216
    14.11 19:0056.5857-0.0398
    14.11 18:0056.4755-0.0358
    14.11 17:0056.5682-0.1051
    14.11 16:0057.4899+0.6885
    14.11 15:0056.8125-0.0673
    14.11 14:0056.1885+0.0116
    14.11 13:0056.1705+0.0133
    14.11 12:0056.1947+0.0723
    14.11 11:0056.0757+0.0201
    14.11 10:0056.0801-0.0085
    14.11 09:0056.2591+0.0331
    14.11 08:0056.6256-0.0007
    14.11 07:0056.631+0.0142
    14.11 06:0056.6784+0.0291
    14.11 05:0056.6159+0.0108
    14.11 04:0056.7176-0.0371
    14.11 03:0056.7357+0.0068
    14.11 02:0056.7183+0.0165
    14.11 01:0056.7017+0.0314
    14.11 00:0057.4795-0.026
    13.11 23:0057.5446+0.024
    13.11 22:0057.5604-0.0072
    13.11 21:0057.5025+0.8919
    13.11 20:0056.8401
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 27.6474
    макс: 57.5604
    за месяц:
    55.3927
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.11.201956.4738+0.7694
    18.11.201955.7044-0.8073
    17.11.201956.5117+0.6633
    16.11.201955.8484-0.0239
    15.11.201955.8723-0.5066
    14.11.201956.3789-0.906
    13.11.201957.2849+0.3554
    12.11.201956.9295-0.1944
    11.11.201957.1239+1.9569
    10.11.201955.167-0.5116
    09.11.201955.6786+1.2288
    08.11.201954.4498+0.5012
    07.11.201953.9486-1.92
    06.11.201955.8686+1.175
    05.11.201954.6936-0.6112
    04.11.201955.3048+0.835
    03.11.201954.4698-3.0555
    02.11.201957.5253+1.0426
    01.11.201956.4827-0.2701
    31.10.201956.7528+3.5612
    30.10.201953.1916+0.3033
    29.10.201952.8883-0.0146
    28.10.201952.9029-0.3254
    27.10.201953.2283+25.5809
    26.10.201927.6474-1.8347
    25.10.201929.4821-25.7125
    24.10.201955.1946+0.0503
    23.10.201955.1443+0.4551
    22.10.201954.6892+0.249
    21.10.201954.4402-0.1569
    20.10.201954.5971
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 27.6474
    макс: 57.5604
    за квартал:
    55.3927
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.11.201956.4738+0.7694
    18.11.201955.7044-0.8073
    17.11.201956.5117+0.6633
    16.11.201955.8484-0.0239
    15.11.201955.8723-0.5066
    14.11.201956.3789-0.906
    13.11.201957.2849+0.3554
    12.11.201956.9295-0.1944
    11.11.201957.1239+1.9569
    10.11.201955.167-0.5116
    09.11.201955.6786+1.2288
    08.11.201954.4498+0.5012
    07.11.201953.9486-1.92
    06.11.201955.8686+1.175
    05.11.201954.6936-0.6112
    04.11.201955.3048+0.835
    03.11.201954.4698-3.0555
    02.11.201957.5253+1.0426
    01.11.201956.4827-0.2701
    31.10.201956.7528+3.5612
    30.10.201953.1916+0.3033
    29.10.201952.8883-0.0146
    28.10.201952.9029-0.3254
    27.10.201953.2283+25.5809
    26.10.201927.6474-1.8347
    25.10.201929.4821-25.7125
    24.10.201955.1946+0.0503
    23.10.201955.1443+0.4551
    22.10.201954.6892+0.249
    21.10.201954.4402-0.1569
    20.10.201954.5971-0.9608
    19.10.201955.5579+0.0956
    18.10.201955.4623+0.0924
    17.10.201955.3699+0.0138
    16.10.201955.3561+0.8787
    15.10.201954.4774+0.786
    14.10.201953.6914-1.3412
    13.10.201955.0326+1.1793
    12.10.201953.8533+0.871
    11.10.201952.9823-0.9679
    10.10.201953.9502-0.1915
    09.10.201954.1417+0.2161
    08.10.201953.9256-0.7956
    07.10.201954.7212+0.1205
    06.10.201954.6007-0.9375
    05.10.201955.5382-1.2418
    04.10.201956.78+2.1152
    03.10.201954.6648+0.0033
    02.10.201954.6615-0.3031
    01.10.201954.9646-0.0609
    30.09.201955.0255-0.3121
    29.09.201955.3376+0.1525
    28.09.201955.1851-0.3634
    27.09.201955.5485-0.0283
    26.09.201955.5768-0.1195
    25.09.201955.6963+1.2951
    24.09.201954.4012+2.1845
    23.09.201952.2167+0.5978
    22.09.201951.6189+0.2992
    21.09.201951.3197-0.1898
    20.09.201951.5095-0.7784
    19.09.201952.2879-0.2927
    18.09.201952.5806-0.7812
    17.09.201953.3618-0.7625
    16.09.201954.1243+0.1545
    15.09.201953.9698-0.4216
    14.09.201954.3914-0.1709
    13.09.201954.5623-0.7994
    12.09.201955.3617+0.0686
    11.09.201955.2931-0.3881
    10.09.201955.6812+0.1941
    09.09.201955.4871+0.4398
    08.09.201955.0473-0.0545
    07.09.201955.1018+0.0811
    06.09.201955.0207+0.0123
    05.09.201955.0084-0.231
    04.09.201955.2394-0.7832
    03.09.201956.0226+0.2659
    02.09.201955.7567

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »