Меню сайта

Курс швейцарского франка к Bytom

Обновлено: 20.07.2019 06:30:01

=
Калькулятор CHF - BTM / Обратный расчет: курс Bytom к швейцарскому франку
Обменять швейцарский франк на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bytom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1808
    макс: 8.9387
    за сутки:
    8.2343

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.07 06:308.2343+0.0535
    20.07 06:208.1808-0.029
    20.07 06:108.2098-0.033
    20.07 06:008.2428-0.0366
    20.07 05:508.2794-0.074
    20.07 05:408.3534+0.0012
    20.07 05:308.3522+0.03
    20.07 05:208.3222-0.0128
    20.07 05:108.335-0.0801
    20.07 05:008.4151-0.0495
    20.07 04:508.4646-0.006
    20.07 04:408.4706+0.0475
    20.07 04:308.4231-0.0065
    20.07 04:208.4296+0.0618
    20.07 04:108.3678+0.0065
    20.07 04:008.3613+0.0371
    20.07 03:508.3242-0.0029
    20.07 03:408.3271-0.0909
    20.07 03:308.418+0.0761
    20.07 03:208.3419+0.0141
    20.07 03:108.3278-0.0015
    20.07 03:008.3293-0.1024
    20.07 02:508.4317-0.0174
    20.07 02:408.4491-0.0096
    20.07 02:308.4587-0.003
    20.07 02:208.4617-0.0396
    20.07 02:108.5013+0.0087
    20.07 02:008.4926+0.0309
    20.07 01:508.4617+0.0956
    20.07 01:408.3661+0.0007
    20.07 01:308.3654-0.0338
    20.07 01:208.3992+0.0446
    20.07 01:108.3546-0.0178
    20.07 01:008.3724-0.0425
    20.07 00:508.4149-0.0554
    20.07 00:408.4703-0.0033
    20.07 00:308.4736+0.0981
    20.07 00:208.3755+0.0102
    20.07 00:108.3653-0.0406
    20.07 00:008.4059-0.0018
    19.07 23:508.4077-0.0057
    19.07 23:408.4134-0.0808
    19.07 23:308.4942+0.027
    19.07 23:208.4672-0.0293
    19.07 23:108.4965+0.0076
    19.07 23:008.4889-0.0862
    19.07 22:508.5751-0.0089
    19.07 22:408.584-0.0293
    19.07 22:308.6133-0.0012
    19.07 22:208.6145-0.0002
    19.07 22:108.6147-0.0142
    19.07 22:008.6289-0.0012
    19.07 21:508.6301-0.0108
    19.07 21:408.6409+0.0036
    19.07 21:308.6373+0.0255
    19.07 21:208.6118+0.016
    19.07 21:108.5958+0.0144
    19.07 21:008.5814-0.0501
    19.07 20:508.6315-0.0185
    19.07 20:408.65+0.0013
    19.07 20:308.6487-0.0183
    19.07 20:208.667-0.0124
    19.07 20:108.6794+0.0862
    19.07 20:008.5932-0.0214
    19.07 19:508.6146-0.0462
    19.07 19:408.6608+0.0421
    19.07 19:308.6187+0.0517
    19.07 19:208.567+0.0261
    19.07 19:108.5409-0.008
    19.07 19:008.5489-0.0304
    19.07 18:508.5793+0.0748
    19.07 18:408.5045-0.0873
    19.07 18:308.5918+0.0179
    19.07 18:208.5739-0.0024
    19.07 18:108.5763+0.0201
    19.07 18:008.5562+0.0681
    19.07 17:508.4881-0.0765
    19.07 17:408.5646+0.1115
    19.07 17:308.4531+0.0314
    19.07 17:208.4217+0.0371
    19.07 17:108.3846-0.0781
    19.07 17:008.4627+0.0107
    19.07 16:508.452+0.0524
    19.07 16:408.3996-0.0895
    19.07 16:308.4891-0.0624
    19.07 16:208.5515+0.075
    19.07 16:108.4765+0.1631
    19.07 16:008.3134-0.0391
    19.07 15:508.3525-0.0285
    19.07 15:408.381+0.0445
    19.07 15:308.3365+0.0077
    19.07 15:208.3288-0.1511
    19.07 15:108.4799+0.122
    19.07 15:008.3579-0.1308
    19.07 14:508.4887-0.0209
    19.07 14:408.5096-0.0072
    19.07 14:308.5168+0.0372
    19.07 14:208.4796-0.0512
    19.07 14:108.5308+0.0529
    19.07 14:008.4779-0.0601
    19.07 13:508.538-0.0174
    19.07 13:408.5554+0.0474
    19.07 13:308.508-0.0435
    19.07 13:208.5515+0.0218
    19.07 13:108.5297+0.0299
    19.07 13:008.4998-0.0042
    19.07 12:508.504-0.0439
    19.07 12:408.5479-0.1089
    19.07 12:308.6568-0.0077
    19.07 12:208.6645+0.0235
    19.07 12:108.641-0.0583
    19.07 12:008.6993+0.1137
    19.07 11:508.5856-0.0979
    19.07 11:408.6835+0.1162
    19.07 11:308.5673+0.117
    19.07 11:208.4503+0.1044
    19.07 11:108.3459-0.2154
    19.07 11:008.5613-0.0747
    19.07 10:508.636+0.0315
    19.07 10:408.6045+0.0071
    19.07 10:308.5974-0.1506
    19.07 10:208.748+0.0209
    19.07 10:108.7271+0.1093
    19.07 10:008.6178-0.0636
    19.07 09:508.6814-0.0102
    19.07 09:408.6916+0.0202
    19.07 09:308.6714-0.0323
    19.07 09:208.7037-0.0026
    19.07 09:108.7063-0.0224
    19.07 09:008.7287-0.0651
    19.07 08:508.7938-0.0365
    19.07 08:408.8303+0.0211
    19.07 08:308.8092+0.0295
    19.07 08:208.7797-0.1263
    19.07 08:108.906+0.0152
    19.07 08:008.8908+0.0473
    19.07 07:508.8435+0.0582
    19.07 07:408.7853-0.0717
    19.07 07:308.857-0.0435
    19.07 07:208.9005+0.0246
    19.07 07:108.8759-0.0628
    19.07 07:008.9387+0.1436
    19.07 06:508.7951-0.0267
    19.07 06:408.8218+0.0687
    19.07 06:308.7531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1688
    макс: 10.4006
    за неделю:
    8.2343

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.033
    20.07 06:008.2428-0.0801
    20.07 05:008.4151+0.0065
    20.07 04:008.3613-0.0015
    20.07 03:008.3293+0.0087
    20.07 02:008.4926-0.0178
    20.07 01:008.3724-0.0406
    20.07 00:008.4059+0.0076
    19.07 23:008.4889-0.0142
    19.07 22:008.6289+0.0144
    19.07 21:008.5814+0.0862
    19.07 20:008.5932-0.008
    19.07 19:008.5489+0.0201
    19.07 18:008.5562-0.0781
    19.07 17:008.4627+0.1631
    19.07 16:008.3134+0.122
    19.07 15:008.3579+0.0529
    19.07 14:008.4779+0.0299
    19.07 13:008.4998-0.0583
    19.07 12:008.6993-0.2154
    19.07 11:008.5613+0.1093
    19.07 10:008.6178-0.0224
    19.07 09:008.7287+0.0152
    19.07 08:008.8908-0.0628
    19.07 07:008.9387+0.0497
    19.07 06:008.6894+0.0274
    19.07 05:008.6259-0.0287
    19.07 04:008.6877-0.0672
    19.07 03:008.7365-0.0896
    19.07 02:008.6466-0.0396
    19.07 01:008.7026-0.0732
    19.07 00:008.5935-0.0436
    18.07 23:008.6648-0.0489
    18.07 22:008.6622-0.0289
    18.07 21:008.633+0.0221
    18.07 20:008.5878+0.0894
    18.07 19:008.783+0.0036
    18.07 18:008.9981+0.0402
    18.07 17:009.609-0.1766
    18.07 16:009.769+0.0868
    18.07 15:009.0982-0.0015
    18.07 14:009.1373+0.0332
    18.07 13:009.3029-0.0008
    18.07 12:009.3245+0.0104
    18.07 11:009.1404+0.0058
    18.07 10:009.0916-0.0534
    18.07 09:009.1452+0.1005
    18.07 08:008.9968-0.0135
    18.07 07:009.4746+0.0754
    18.07 06:009.4005+0.0388
    18.07 05:009.2726-0.1582
    18.07 04:009.5888+0.0228
    18.07 03:009.2621+0.0534
    18.07 02:009.3361+0.0062
    18.07 01:009.1199+0.0637
    18.07 00:009.3504+0.0676
    17.07 23:009.2549-0.0465
    17.07 22:009.1254+0.0211
    17.07 21:009.1911+0.1207
    17.07 20:009.1751-0.3506
    17.07 19:009.2963+0.0677
    17.07 18:009.4967-0.265
    17.07 17:0010.0271-0.054
    17.07 16:0010.022-0.0516
    17.07 15:0010.3817-0.1765
    17.07 14:0010.3033+0.0744
    17.07 13:0010.0282+0.0697
    17.07 12:009.9605+0.0185
    17.07 11:009.9824+0.0979
    17.07 10:009.923+0.0904
    17.07 09:009.9035-0.0197
    17.07 08:0010.0386+0.0303
    17.07 07:0010.0803-0.0959
    17.07 06:0010.2721+0.0931
    17.07 05:0010.1476+0.1318
    17.07 04:009.892+0.0519
    17.07 03:0010.2114+0.0525
    17.07 02:0010.4006+0.2169
    17.07 01:0010.0364+0.0379
    17.07 00:0010.019-0.0477
    16.07 23:009.7542+0.1579
    16.07 22:009.9412-0.1499
    16.07 21:009.8938+0.4534
    16.07 20:009.9707+0.4112
    16.07 19:009.1374+0.0162
    16.07 18:009.4039-0.0634
    16.07 17:009.4463+0.0373
    16.07 16:009.3107+0.0224
    16.07 15:009.034+0.0922
    16.07 14:008.9841-0.0742
    16.07 13:009.0363-0.009
    16.07 12:008.8198-0.1225
    16.07 11:009.1198+0.0155
    16.07 10:008.8893-0.0738
    16.07 09:009.0347-0.0333
    16.07 08:009.0003-0.0188
    16.07 07:009.0583-0.0585
    16.07 06:008.9596+0.0282
    16.07 05:008.7307+0.0039
    16.07 04:008.7516+0.0544
    16.07 03:008.728-0.0194
    16.07 02:008.6848+0.0255
    16.07 01:008.7885-0.0039
    16.07 00:008.8121+0.0378
    15.07 23:008.7215+0.0643
    15.07 22:008.7387+0.0772
    15.07 21:008.7097-0.0042
    15.07 20:008.6969+0.0338
    15.07 19:008.7092-0.0699
    15.07 18:008.7994-0.0841
    15.07 17:008.8812+0.0705
    15.07 16:009.0473-0.1141
    15.07 15:008.9321+0.011
    15.07 14:009.0272-0.1622
    15.07 13:009.2666+0.0726
    15.07 12:009.2977+0.0545
    15.07 11:009.096-0.1045
    15.07 10:009.454+0.0757
    15.07 09:009.3847+0.1122
    15.07 08:009.3499+0.059
    15.07 07:009.2909+0.0054
    15.07 06:009.5573+0.0912
    15.07 05:009.8172-0.0916
    15.07 04:009.9756-0.0004
    15.07 03:008.9855+0.176
    15.07 02:008.4808-0.0169
    15.07 01:008.4444-0.0256
    15.07 00:008.4881-0.0951
    14.07 23:008.6352+0.0221
    14.07 22:008.6404-0.004
    14.07 04:007.2633-0.0452
    14.07 03:007.1688-0.0175
    14.07 02:007.5023-0.0747
    14.07 01:007.6538+0.0096
    13.07 23:007.6657-0.0359
    13.07 22:007.6851+0.0004
    13.07 21:007.5937+0.032
    13.07 20:007.5162-0.0107
    13.07 19:007.4375-0.0166
    13.07 18:007.4852-0.0361
    13.07 17:007.5203-0.0682
    13.07 16:007.7219+0.0147
    13.07 15:007.7366-0.0181
    13.07 14:007.6417-0.037
    13.07 13:007.4608-0.0002
    13.07 12:007.4343-0.0008
    13.07 11:007.494+0.0256
    13.07 10:007.4276+0.001
    13.07 09:007.3635-0.0509
    13.07 08:007.3819+0.0369
    13.07 07:007.2493
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 5.2659
    макс: 10.4006
    за месяц:
    8.2343
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.20198.5906-0.4309
    18.07.20199.0215-0.726
    17.07.20199.7475+0.435
    16.07.20199.3125+0.2447
    15.07.20199.0678+1.1364
    14.07.20197.9314+0.4525
    13.07.20197.4789+0.0667
    12.07.20197.4122+0.1238
    11.07.20197.2884+1.0617
    10.07.20196.2267+0.4038
    09.07.20195.8229+0.1523
    08.07.20195.6706-0.0302
    07.07.20195.7008+0.2673
    06.07.20195.4335-0.2719
    05.07.20195.7054-0.2814
    04.07.20195.9868-0.0061
    03.07.20195.9929-0.69
    02.07.20196.6829+0.2157
    01.07.20196.4672+0.2766
    30.06.20196.1906-0.0488
    29.06.20196.2394-0.0411
    28.06.20196.2805+0.2046
    27.06.20196.0759+0.81
    26.06.20195.2659-0.1746
    25.06.20195.4405-0.0263
    24.06.20195.4668+0.196
    23.06.20195.2708-0.1383
    22.06.20195.4091-0.1465
    21.06.20195.5556+0.0271
    20.06.20195.5285+0.2379
    19.06.20195.2906
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 5.0161
    макс: 10.6597
    за квартал:
    8.2343
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.20198.5906-0.4309
    18.07.20199.0215-0.726
    17.07.20199.7475+0.435
    16.07.20199.3125+0.2447
    15.07.20199.0678+1.1364
    14.07.20197.9314+0.4525
    13.07.20197.4789+0.0667
    12.07.20197.4122+0.1238
    11.07.20197.2884+1.0617
    10.07.20196.2267+0.4038
    09.07.20195.8229+0.1523
    08.07.20195.6706-0.0302
    07.07.20195.7008+0.2673
    06.07.20195.4335-0.2719
    05.07.20195.7054-0.2814
    04.07.20195.9868-0.0061
    03.07.20195.9929-0.69
    02.07.20196.6829+0.2157
    01.07.20196.4672+0.2766
    30.06.20196.1906-0.0488
    29.06.20196.2394-0.0411
    28.06.20196.2805+0.2046
    27.06.20196.0759+0.81
    26.06.20195.2659-0.1746
    25.06.20195.4405-0.0263
    24.06.20195.4668+0.196
    23.06.20195.2708-0.1383
    22.06.20195.4091-0.1465
    21.06.20195.5556+0.0271
    20.06.20195.5285+0.2379
    19.06.20195.2906+0.1051
    18.06.20195.1855+0.1694
    17.06.20195.0161-0.4913
    16.06.20195.5074-0.4373
    15.06.20195.9447-0.0547
    14.06.20195.9994-0.4434
    13.06.20196.4428-0.7679
    12.06.20197.2107-0.0848
    11.06.20197.2955-0.051
    10.06.20197.3465-0.287
    09.06.20197.6335+0.1804
    08.06.20197.4531+0.0693
    07.06.20197.3838-0.0816
    06.06.20197.4654+0.1901
    05.06.20197.2753-0.6211
    04.06.20197.8964+0.0938
    03.06.20197.8026+0.2686
    02.06.20197.534-0.0044
    01.06.20197.5384-0.3081
    31.05.20197.8465+0.3832
    30.05.20197.4633-0.2441
    29.05.20197.7074-0.1341
    28.05.20197.8415-0.0141
    27.05.20197.8556-0.4795
    26.05.20198.3351+0.1082
    25.05.20198.2269-0.1966
    24.05.20198.4235-0.2762
    23.05.20198.6997+0.4081
    22.05.20198.2916+0.076
    21.05.20198.2156-0.124
    20.05.20198.3396+0.2437
    19.05.20198.0959-0.3422
    18.05.20198.4381+0.0679
    17.05.20198.3702+0.9399
    16.05.20197.4303-0.3244
    15.05.20197.7547-1.2475
    14.05.20199.0022-0.6286
    13.05.20199.6308-0.0316
    12.05.20199.6624-0.2676
    11.05.20199.93-0.7297
    10.05.201910.6597+0.2345
    09.05.201910.4252+0.2658
    08.05.201910.1594+0.303
    07.05.20199.8564-0.1946
    06.05.201910.051+0.1856
    05.05.20199.8654+0.222
    04.05.20199.6434+0.1564
    03.05.20199.487-0.2682
    02.05.20199.7552-0.0115
    01.05.20199.7667-0.1206
    30.04.20199.8873-0.2942
    29.04.201910.1815+0.2207
    28.04.20199.9608+0.0018
    27.04.20199.959-0.2756
    26.04.201910.2346+0.4518
    25.04.20199.7828-0.0082
    24.04.20199.791+0.9007
    23.04.20198.8903-0.126
    22.04.20199.0163+0.2658
    21.04.20198.7505+0.5165
    20.04.20198.234

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »