Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс швейцарского франка к Bytom

Обновлено: 02.06.2020 14:30:01

=
Калькулятор CHF - BTM / Обратный расчет: курс Bytom к швейцарскому франку
Обменять швейцарский франк на bytom
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bytom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5444
    макс: 14.5163
    за сутки:
    13.6202

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.06 14:3013.6202-0.0035
    02.06 14:2013.6237+0.0581
    02.06 14:1013.5656-0.0231
    02.06 14:0013.5887-0.0558
    02.06 13:5013.6445-0.0639
    02.06 13:4013.7084+0.0106
    02.06 13:3013.6978+0.0108
    02.06 13:2013.687-0.0115
    02.06 13:1013.6985+0.0058
    02.06 13:0013.6927-0.0577
    02.06 12:5013.7504-
    02.06 12:4013.7504+0.0252
    02.06 12:3013.7252-0.0224
    02.06 12:2013.7476+0.0015
    02.06 12:1013.7461+0.027
    02.06 12:0013.7191+0.0179
    02.06 11:5013.7012+0.0159
    02.06 11:4013.6853-0.0451
    02.06 11:3013.7304-0.0008
    02.06 11:2013.7312-0.0332
    02.06 11:1013.7644-0.042
    02.06 11:0013.8064-0.0025
    02.06 10:5013.8089-0.0115
    02.06 10:4013.8204+0.037
    02.06 10:3013.7834-0.0368
    02.06 10:2013.8202-0.0088
    02.06 10:1013.829+0.0196
    02.06 10:0013.8094-0.0002
    02.06 09:5013.8096-0.0024
    02.06 09:4013.812+0.0046
    02.06 09:3013.8074+0.0029
    02.06 09:2013.8045+0.0112
    02.06 09:1013.7933-0.0116
    02.06 09:0013.8049+0.0092
    02.06 08:5013.7957+0.0086
    02.06 08:4013.7871+0.0253
    02.06 08:3013.7618-0.0184
    02.06 08:2013.7802+0.0155
    02.06 08:1013.7647-0.0209
    02.06 08:0013.7856-0.0031
    02.06 07:5013.7887-0.0076
    02.06 07:4013.7963+0.0166
    02.06 07:3013.7797+0.0174
    02.06 07:2013.7623-0.0144
    02.06 07:1013.7767+0.0205
    02.06 07:0013.7562-0.0002
    02.06 06:5013.7564+0.0427
    02.06 06:4013.7137-0.0046
    02.06 06:3013.7183+0.0114
    02.06 06:2013.7069+0.0354
    02.06 06:1013.6715-0.0294
    02.06 06:0013.7009-0.0503
    02.06 05:5013.7512-0.0747
    02.06 05:4013.8259+0.0007
    02.06 05:3013.8252-0.0051
    02.06 05:2013.8303+0.0676
    02.06 05:1013.7627+0.0533
    02.06 05:0013.7094-0.1287
    02.06 04:5013.8381-0.0057
    02.06 04:4013.8438+0.0104
    02.06 04:3013.8334+0.0018
    02.06 04:2013.8316+0.1311
    02.06 04:1013.7005+0.1122
    02.06 04:0013.5883+0.0439
    02.06 03:5013.5444-0.0536
    02.06 03:4013.598-0.0347
    02.06 03:3013.6327-0.0856
    02.06 03:2013.7183-0.0195
    02.06 03:1013.7378+0.0146
    02.06 03:0013.7232+0.0228
    02.06 02:5013.7004-0.1779
    02.06 02:4013.8783-0.1095
    02.06 02:3013.9878+0.0149
    02.06 02:2013.9729-0.0311
    02.06 02:1014.004-0.0302
    02.06 02:0014.0342-0.0006
    02.06 01:5014.0348+0.0165
    02.06 01:4014.0183-0.1208
    02.06 01:3014.1391+0.0172
    02.06 01:2014.1219+0.1286
    02.06 01:1013.9933-0.0092
    02.06 01:0014.0025+0.0067
    02.06 00:5013.9958+0.0113
    02.06 00:4013.9845+0.0038
    02.06 00:3013.9807-0.0536
    02.06 00:2014.0343+0.0576
    02.06 00:1013.9767-0.0514
    02.06 00:0014.0281+0.0214
    01.06 23:5014.0067+0.0111
    01.06 23:4013.9956-0.0286
    01.06 23:3014.0242+0.0035
    01.06 23:2014.0207-0.019
    01.06 23:1014.0397+0.0111
    01.06 22:5014.0286+0.0001
    01.06 22:4014.0285-0.0076
    01.06 22:3014.0361-0.0147
    01.06 22:2014.0508-0.0049
    01.06 22:1014.0557-0.02
    01.06 22:0014.0757-0.0182
    01.06 21:5014.0939+0.0008
    01.06 21:4014.0931-0.0013
    01.06 21:3014.0944-0.0269
    01.06 21:2014.1213+0.0574
    01.06 21:1014.0639+0.043
    01.06 21:0014.0209+0.0067
    01.06 20:5014.0142+0.0147
    01.06 20:4013.9995-0.0095
    01.06 20:3014.009-0.0131
    01.06 20:2014.0221-0.0044
    01.06 20:1014.0265-0.0349
    01.06 20:0014.0614-0.0004
    01.06 19:5014.0618-0.0442
    01.06 19:4014.106-0.0397
    01.06 19:3014.1457-0.0043
    01.06 19:2014.15+0.0466
    01.06 19:1014.1034-0.0913
    01.06 19:0014.1947+0.115
    01.06 18:5014.0797-0.028
    01.06 18:4014.1077-0.0287
    01.06 18:3014.1364-0.0717
    01.06 18:2014.2081+0.1314
    01.06 18:1014.0767-0.0182
    01.06 18:0014.0949+0.0416
    01.06 17:5014.0533+0.0193
    01.06 17:4014.034-0.0448
    01.06 17:3014.0788-0.3102
    01.06 17:2014.389-0.1273
    01.06 17:1014.5163+0.0289
    01.06 17:0014.4874+0.0414
    01.06 16:5014.446+0.0148
    01.06 16:4014.4312+0.0476
    01.06 16:3014.3836+0.0144
    01.06 16:2014.3692-0.0422
    01.06 16:1014.4114+0.1472
    01.06 16:0014.2642+0.0708
    01.06 15:5014.1934-0.0679
    01.06 15:4014.2613-0.1472
    01.06 15:3014.4085-0.0895
    01.06 15:2014.498-0.0081
    01.06 15:1014.5061+0.1113
    01.06 14:5014.3948-0.0149
    01.06 14:4014.4097-0.005
    01.06 14:3014.4147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3323
    макс: 16.4455
    за неделю:
    13.6202

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0231
    02.06 14:0013.5887+0.0058
    02.06 13:0013.6927+0.027
    02.06 12:0013.7191-0.042
    02.06 11:0013.8064+0.0196
    02.06 10:0013.8094-0.0116
    02.06 09:0013.8049-0.0209
    02.06 08:0013.7856+0.0205
    02.06 07:0013.7562-0.0294
    02.06 06:0013.7009+0.0533
    02.06 05:0013.7094+0.1122
    02.06 04:0013.5883+0.0146
    02.06 03:0013.7232-0.0302
    02.06 02:0014.0342-0.0092
    02.06 01:0014.0025-0.0514
    02.06 00:0014.0281-0.02
    01.06 22:0014.0757+0.043
    01.06 21:0014.0209-0.0349
    01.06 20:0014.0614-0.0913
    01.06 19:0014.1947-0.0182
    01.06 18:0014.0949+0.0289
    01.06 17:0014.4874+0.1472
    01.06 16:0014.2642+0.0019
    01.06 14:0014.3398+0.04
    01.06 13:0014.1925+0.0495
    01.06 12:0014.1268+0.0315
    01.06 11:0013.8987+0.0058
    01.06 10:0014.0451+0.0189
    01.06 09:0013.9982+0.0486
    01.06 08:0013.8412-0.0081
    01.06 07:0013.693+0.0573
    01.06 06:0013.6007-0.0189
    01.06 05:0013.7112-0.0314
    01.06 04:0013.8456-0.0321
    01.06 03:0014.2655+0.1273
    01.06 02:0013.981+0.0536
    01.06 01:0013.734+0.071
    01.06 00:0013.4382+0.0109
    31.05 23:0013.3323+0.0145
    31.05 22:0013.4631+0.0111
    31.05 21:0013.6609-0.0165
    31.05 20:0013.5372-0.055
    31.05 19:0014.2099+0.1753
    31.05 18:0014.2135+0.2178
    31.05 17:0013.8253+0.0093
    31.05 16:0013.7444-0.0489
    31.05 15:0013.4916+0.141
    31.05 14:0013.3605-0.062
    31.05 13:0014.3617+0.0135
    31.05 12:0014.443-0.018
    31.05 11:0014.4611+0.0163
    31.05 10:0014.6423+0.0056
    31.05 09:0014.515+0.0109
    31.05 08:0014.5044-0.0071
    31.05 07:0014.421+0.0241
    31.05 06:0014.4142+0.0288
    31.05 05:0014.5488-0.0214
    31.05 04:0014.3858+0.0413
    31.05 03:0014.3054+0.0233
    31.05 02:0014.3456-0.0336
    31.05 01:0014.6376-0.0092
    31.05 00:0014.729+0.0033
    30.05 23:0014.6699+0.0647
    30.05 22:0014.621+0.018
    30.05 21:0014.5786-0.0142
    30.05 20:0014.5812+0.1116
    30.05 19:0014.5237-0.035
    30.05 18:0014.5002-0.0178
    30.05 17:0014.5811+0.0169
    30.05 16:0014.6836-0.0516
    30.05 15:0014.6483-0.0084
    30.05 14:0014.6798+0.0131
    30.05 13:0014.9325+0.0053
    30.05 12:0014.9073-0.0103
    30.05 11:0014.9883-0.0221
    30.05 10:0014.9706-0.0984
    30.05 09:0015.1141+0.0301
    30.05 08:0015.2087-0.0205
    30.05 07:0015.3329+0.0145
    30.05 06:0015.3644-0.0285
    30.05 05:0015.3882-0.0872
    30.05 04:0015.4553+0.0021
    30.05 03:0015.2698-0.0816
    30.05 02:0015.4187+0.0167
    30.05 01:0015.4653-0.0008
    30.05 00:0015.4525-0.0004
    29.05 23:0015.4537-0.0048
    29.05 22:0015.4291+0.0085
    29.05 21:0015.4428+0.0085
    29.05 20:0015.3715-0.0403
    29.05 19:0015.503-0.0072
    29.05 18:0015.3161-0.0157
    29.05 17:0015.196-0.0306
    29.05 16:0015.2121+0.0369
    29.05 15:0015.2657+0.0699
    29.05 14:0015.2486-0.0002
    29.05 13:0015.2729+0.001
    29.05 12:0015.2169+0.0208
    29.05 11:0015.1278-0.0166
    29.05 10:0015.0805+0.0085
    29.05 09:0015.0686-0.0014
    29.05 08:0015.0538-0.0264
    29.05 07:0015.1462+0.1117
    29.05 06:0014.9339-0.006
    29.05 05:0014.9732-0.0221
    29.05 04:0014.9133-0.0702
    29.05 03:0015.0858-0.092
    29.05 02:0015.1982-0.0073
    29.05 01:0015.3692+0.0396
    29.05 00:0015.1455-0.0044
    28.05 23:0015.1365+0.0145
    28.05 22:0015.0936+0.0115
    28.05 21:0015.1014+0.0568
    28.05 20:0015.0944+0.1497
    28.05 19:0014.9963-0.0384
    28.05 18:0015.0732-0.0723
    28.05 17:0015.1288+0.0528
    28.05 16:0014.9539-0.0183
    28.05 15:0015.4926+0.0705
    28.05 14:0015.4293-0.035
    28.05 13:0015.4947+0.0072
    28.05 12:0015.5269+0.0237
    28.05 11:0015.5892-0.0179
    28.05 10:0015.5499-0.0202
    28.05 09:0015.5033-0.019
    28.05 08:0015.6443+0.0194
    28.05 07:0015.5796-0.0066
    28.05 06:0015.5497-0.0191
    28.05 05:0015.6696+0.0004
    28.05 04:0015.6768-0.0072
    28.05 03:0015.7471-0.0028
    28.05 02:0015.8519+0.034
    28.05 01:0015.8129+0.0159
    28.05 00:0015.5746+0.0067
    27.05 23:0015.5678-0.0096
    27.05 22:0015.5601-0.0245
    27.05 21:0015.599+0.0086
    27.05 20:0015.5201-0.0104
    27.05 19:0015.6836-0.0605
    27.05 18:0015.6973+0.0318
    27.05 17:0015.6301-0.0466
    27.05 16:0015.7407-0.0829
    27.05 15:0015.7518+0.0197
    27.05 14:0015.744-0.0098
    27.05 13:0015.8556+0.022
    27.05 12:0015.7794-0.0195
    27.05 11:0015.9371-0.02
    27.05 10:0015.9229-0.0131
    27.05 09:0015.8706-0.0225
    27.05 08:0015.9502+0.0044
    27.05 07:0015.9336+0.0208
    27.05 06:0015.944-0.0318
    27.05 05:0016.0328-0.0368
    27.05 04:0015.9184-0.0021
    27.05 03:0015.9417+0.1159
    27.05 02:0015.7299-0.0083
    27.05 01:0015.8439-0.0207
    27.05 00:0015.7795-0.0499
    26.05 23:0015.8953+0.0094
    26.05 22:0015.7829+0.0067
    26.05 21:0015.721-0.064
    26.05 20:0015.6981-0.1129
    26.05 19:0016.4455+0.0046
    26.05 18:0016.2993+0.0072
    26.05 17:0016.3123+0.0657
    26.05 16:0016.1719-0.0066
    26.05 15:0016.2275
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 13.3323
    макс: 16.9301
    за месяц:
    13.6202
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.202014.0417+0.0277
    31.05.202014.014-0.8314
    30.05.202014.8454-0.4178
    29.05.202015.2632-0.1193
    28.05.202015.3825-0.379
    27.05.202015.7615-0.2153
    26.05.202015.9768-0.3606
    25.05.202016.3374+0.5686
    24.05.202015.7688+0.4168
    23.05.202015.352-0.5442
    22.05.202015.8962-0.8373
    21.05.202016.7335+0.3365
    20.05.202016.397+0.1644
    19.05.202016.2326+0.1733
    18.05.202016.0593-0.1376
    17.05.202016.1969-0.0957
    16.05.202016.2926+0.1222
    15.05.202016.1704-0.0375
    14.05.202016.2079-0.2053
    13.05.202016.4132-0.3107
    12.05.202016.7239-0.2062
    11.05.202016.9301+0.0945
    10.05.202016.8356+1.9902
    09.05.202014.8454-0.2335
    08.05.202015.0789-0.2582
    07.05.202015.3371+0.0188
    06.05.202015.3183+0.051
    05.05.202015.2673-0.0978
    04.05.202015.3651+0.6786
    03.05.202014.6865+0.0784
    02.05.202014.6081
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.6504
    макс: 22.496
    за квартал:
    13.6202
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.202014.0417+0.0277
    31.05.202014.014-0.8314
    30.05.202014.8454-0.4178
    29.05.202015.2632-0.1193
    28.05.202015.3825-0.379
    27.05.202015.7615-0.2153
    26.05.202015.9768-0.3606
    25.05.202016.3374+0.5686
    24.05.202015.7688+0.4168
    23.05.202015.352-0.5442
    22.05.202015.8962-0.8373
    21.05.202016.7335+0.3365
    20.05.202016.397+0.1644
    19.05.202016.2326+0.1733
    18.05.202016.0593-0.1376
    17.05.202016.1969-0.0957
    16.05.202016.2926+0.1222
    15.05.202016.1704-0.0375
    14.05.202016.2079-0.2053
    13.05.202016.4132-0.3107
    12.05.202016.7239-0.2062
    11.05.202016.9301+0.0945
    10.05.202016.8356+1.9902
    09.05.202014.8454-0.2335
    08.05.202015.0789-0.2582
    07.05.202015.3371+0.0188
    06.05.202015.3183+0.051
    05.05.202015.2673-0.0978
    04.05.202015.3651+0.6786
    03.05.202014.6865+0.0784
    02.05.202014.6081-0.2642
    01.05.202014.8723-0.1206
    30.04.202014.9929-0.0871
    29.04.202015.08-0.4313
    28.04.202015.5113+0.3866
    27.04.202015.1247-0.3202
    26.04.202015.4449-1.5738
    25.04.202017.0187-0.5569
    24.04.202017.5756-0.5265
    23.04.202018.1021-0.2688
    22.04.202018.3709-0.2955
    21.04.202018.6664+0.6131
    20.04.202018.0533+0.548
    19.04.202017.5053+0.0175
    18.04.202017.4878-0.3189
    17.04.202017.8067-0.3569
    16.04.202018.1636-0.3424
    15.04.202018.506+0.0132
    14.04.202018.4928-0.0357
    13.04.202018.5285+0.458
    12.04.202018.0705-0.0442
    11.04.202018.1147+0.1208
    10.04.202017.9939+1.1484
    09.04.202016.8455-0.1479
    08.04.202016.9934+0.1269
    07.04.202016.8665-0.3967
    06.04.202017.2632-0.4678
    05.04.202017.731-0.1627
    04.04.202017.8937+0.0174
    03.04.202017.8763-0.114
    02.04.202017.9903-0.5357
    01.04.202018.526+0.3027
    31.03.202018.2233+0.2829
    30.03.202017.9404-0.1164
    29.03.202018.0568-0.0496
    28.03.202018.1064+1.046
    27.03.202017.0604-0.4184
    26.03.202017.4788-0.1055
    25.03.202017.5843-0.0604
    24.03.202017.6447-1.4214
    23.03.202019.0661+0.5567
    22.03.202018.5094+0.4352
    21.03.202018.0742+0.2578
    20.03.202017.8164-1.4502
    19.03.202019.2666-1.6824
    18.03.202020.949-0.1965
    17.03.202021.1455-1.3505
    16.03.202022.496+1.2576
    15.03.202021.2384+0.0752
    14.03.202021.1632-1.0063
    13.03.202022.1695+5.0729
    12.03.202017.0966+2.8576
    11.03.202014.239+0.1012
    10.03.202014.1378-0.1002
    09.03.202014.238+1.7462
    08.03.202012.4918+0.8414
    07.03.202011.6504-1.1587
    06.03.202012.8091+0.0513
    05.03.202012.7578-0.5245
    04.03.202013.2823-0.0681
    03.03.202013.3504

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот