Меню сайта

Курс швейцарского франка к Bytom

Обновлено: 17.09.2019 13:40:01

=
Калькулятор CHF - BTM / Обратный расчет: курс Bytom к швейцарскому франку
Обменять швейцарский франк на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bytom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6707
    макс: 12.9972
    за сутки:
    12.8354

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.09 13:4012.8354+0.0475
    17.09 13:3012.7879+0.0046
    17.09 13:2012.7833-0.0326
    17.09 13:1012.8159+0.0121
    17.09 13:0012.8038+0.0074
    17.09 12:5012.7964-0.0253
    17.09 12:4012.8217+0.0184
    17.09 12:3012.8033-0.0046
    17.09 12:2012.8079-0.06
    17.09 12:1012.8679+0.0855
    17.09 12:0012.7824+0.0053
    17.09 11:5012.7771-0.0188
    17.09 11:4012.7959-0.0391
    17.09 11:3012.835-0.0074
    17.09 11:2012.8424-0.0129
    17.09 11:1012.8553-0.0104
    17.09 11:0012.8657-0.066
    17.09 10:5012.9317-0.0064
    17.09 10:4012.9381+0.0257
    17.09 10:3012.9124+0.0113
    17.09 10:2012.9011-0.0227
    17.09 10:1012.9238+0.0141
    17.09 10:0012.9097-0.0267
    17.09 09:5012.9364-0.0086
    17.09 09:4012.945-0.0026
    17.09 09:3012.9476-0.0305
    17.09 09:2012.9781+0.0314
    17.09 09:1012.9467-0.0076
    17.09 09:0012.9543+0.0277
    17.09 08:5012.9266-0.0265
    17.09 08:4012.9531-0.0087
    17.09 08:3012.9618-0.0051
    17.09 08:2012.9669+0.0076
    17.09 08:1012.9593-0.0085
    17.09 08:0012.9678+0.0483
    17.09 07:5012.9195+0.01
    17.09 07:4012.9095-0.0159
    17.09 07:3012.9254+0.0163
    17.09 07:2012.9091+0.0148
    17.09 07:1012.8943-0.018
    17.09 07:0012.9123-0.0038
    17.09 06:5012.9161+0.0031
    17.09 06:4012.913-0.0053
    17.09 06:3012.9183+0.0027
    17.09 06:2012.9156-0.0241
    17.09 06:1012.9397+0.0076
    17.09 06:0012.9321+0.0156
    17.09 05:5012.9165-0.0047
    17.09 05:4012.9212+0.0608
    17.09 05:3012.8604-0.0258
    17.09 05:2012.8862-0.0367
    17.09 05:1012.9229-0.0164
    17.09 05:0012.9393+0.002
    17.09 04:5012.9373-0.006
    17.09 04:4012.9433+0.0081
    17.09 04:3012.9352+0.0066
    17.09 04:2012.9286+0.0139
    17.09 04:1012.9147+0.0175
    17.09 04:0012.8972+0.0077
    17.09 03:5012.8895-0.0065
    17.09 03:4012.896+0.0206
    17.09 03:3012.8754+0.0042
    17.09 03:2012.8712-0.015
    17.09 03:1012.8862-0.0097
    17.09 03:0012.8959-0.0129
    17.09 02:5012.9088-0.0107
    17.09 02:4012.9195-0.0204
    17.09 02:3012.9399+0.0365
    17.09 02:2012.9034-0.0158
    17.09 02:1012.9192+0.0114
    17.09 02:0012.9078+0.0503
    17.09 01:5012.8575-0.0025
    17.09 01:4012.86-0.006
    17.09 01:3012.866+0.0444
    17.09 01:2012.8216-0.0704
    17.09 01:1012.892+0.0248
    17.09 01:0012.8672-0.0271
    17.09 00:5012.8943+0.0144
    17.09 00:4012.8799-0.0349
    17.09 00:3012.9148+0.0152
    17.09 00:2012.8996+0.026
    17.09 00:1012.8736-0.039
    17.09 00:0012.9126+0.0136
    16.09 23:5012.899+0.0142
    16.09 23:4012.8848-0.0225
    16.09 23:3012.9073+0.0241
    16.09 23:2012.8832-0.003
    16.09 23:1012.8862-0.0096
    16.09 23:0012.8958+0.0023
    16.09 22:5012.8935-0.0027
    16.09 22:4012.8962+0.008
    16.09 22:3012.8882-0.0095
    16.09 22:2012.8977+0.0072
    16.09 22:1012.8905-0.0111
    16.09 22:0012.9016+0.0322
    16.09 21:5012.8694-0.0198
    16.09 21:4012.8892+0.0132
    16.09 21:3012.876+0.0135
    16.09 21:2012.8625-0.0211
    16.09 21:1012.8836-0.0337
    16.09 21:0012.9173-0.0148
    16.09 20:5012.9321+0.0378
    16.09 20:4012.8943-0.0084
    16.09 20:3012.9027-0.0469
    16.09 20:2012.9496-0.0013
    16.09 20:1012.9509-0.0065
    16.09 20:0012.9574-0.0067
    16.09 19:5012.9641+0.0313
    16.09 19:4012.9328+0.0111
    16.09 19:3012.9217-0.0755
    16.09 19:2012.9972+0.0428
    16.09 19:1012.9544-0.0227
    16.09 19:0012.9771+0.0073
    16.09 18:5012.9698-0.0006
    16.09 18:4012.9704+0.0338
    16.09 18:3012.9366+0.0494
    16.09 18:2012.8872-0.04
    16.09 18:1012.9272+0.012
    16.09 18:0012.9152+0.0083
    16.09 17:5012.9069-0.0153
    16.09 17:4012.9222-0.0231
    16.09 17:3012.9453+0.0457
    16.09 17:2012.8996-0.0488
    16.09 17:1012.9484-0.0136
    16.09 17:0012.962+0.0524
    16.09 16:5012.9096-0.0165
    16.09 16:4012.9261-0.0331
    16.09 16:3012.9592-0.0284
    16.09 16:2012.9876-0.0057
    16.09 16:1012.9933+0.034
    16.09 16:0012.9593+0.0293
    16.09 15:5012.93+0.0189
    16.09 15:4012.9111-
    16.09 15:3012.9111-0.0029
    16.09 15:2012.914+0.0116
    16.09 15:1012.9024+0.1399
    16.09 15:0012.7625+0.0086
    16.09 14:5012.7539+0.0033
    16.09 14:4012.7506+0.062
    16.09 14:3012.6886-0.0014
    16.09 14:2012.69+0.0058
    16.09 14:1012.6842+0.0135
    16.09 14:0012.6707-0.1224
    16.09 13:5012.7931+0.0043
    16.09 13:4012.7888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6596
    макс: 13.6817
    за неделю:
    12.8354

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0121
    17.09 13:0012.8038+0.0855
    17.09 12:0012.7824-0.0104
    17.09 11:0012.8657+0.0141
    17.09 10:0012.9097-0.0076
    17.09 09:0012.9543-0.0085
    17.09 08:0012.9678-0.018
    17.09 07:0012.9123+0.0076
    17.09 06:0012.9321-0.0164
    17.09 05:0012.9393+0.0175
    17.09 04:0012.8972-0.0097
    17.09 03:0012.8959+0.0114
    17.09 02:0012.9078+0.0248
    17.09 01:0012.8672-0.039
    17.09 00:0012.9126-0.0096
    16.09 23:0012.8958-0.0111
    16.09 22:0012.9016-0.0337
    16.09 21:0012.9173-0.0065
    16.09 20:0012.9574-0.0227
    16.09 19:0012.9771+0.012
    16.09 18:0012.9152-0.0136
    16.09 17:0012.962+0.034
    16.09 16:0012.9593+0.1399
    16.09 15:0012.7625+0.0135
    16.09 14:0012.6707+0.0339
    16.09 13:0012.7979+0.0347
    16.09 12:0012.6752-0.0107
    16.09 11:0012.8538+0.0217
    16.09 10:0012.8303+0.026
    16.09 09:0012.8214+0.0125
    16.09 08:0012.8651+0.0302
    16.09 07:0012.8367-0.0424
    16.09 06:0012.8718+0.102
    16.09 05:0012.8015-0.008
    16.09 04:0012.9695+0.0149
    16.09 03:0012.825-0.0137
    16.09 02:0012.8451+0.0216
    16.09 01:0012.8167+0.0057
    16.09 00:0012.81+0.0153
    15.09 23:0012.7935-0.0014
    15.09 22:0012.7856-0.025
    15.09 21:0012.7819-0.0139
    15.09 20:0012.7598-0.0085
    15.09 19:0012.7643-0.0007
    15.09 18:0012.7304-0.0008
    15.09 17:0012.7068-0.035
    15.09 16:0012.6678-0.0066
    15.09 15:0012.7101-0.0054
    15.09 14:0012.6596-0.0277
    15.09 13:0012.7137+0.0068
    15.09 12:0012.7565+0.0233
    15.09 11:0012.7245-0.0277
    15.09 10:0012.7096-0.0291
    15.09 09:0012.7768-0.02
    15.09 08:0012.8446-0.0208
    15.09 07:0012.8404-0.0063
    15.09 06:0012.8025+0.0086
    15.09 05:0012.7331+0.0148
    15.09 04:0012.6806-0.0085
    15.09 03:0012.7103-0.0171
    15.09 02:0012.8839+0.0177
    15.09 01:0012.8386-0.0238
    15.09 00:0012.8492-0.002
    14.09 23:0012.8481+0.0013
    14.09 22:0012.8542+0.004
    14.09 21:0012.8414+0.0243
    14.09 20:0012.9133-0.0071
    14.09 19:0012.8628-0.0253
    14.09 18:0012.9949-0.0155
    14.09 17:0013.0544-0.0364
    14.09 16:0013.1395-0.0133
    14.09 15:0013.0847-0.016
    14.09 14:0013.0552+0.0136
    14.09 13:0013.0589+0.0179
    14.09 12:0013.016-0.035
    14.09 11:0013.0341-0.0467
    14.09 10:0013.0793-0.0091
    14.09 09:0013.1228-0.0355
    14.09 08:0013.1224-0.0442
    14.09 07:0013.1678-0.0281
    14.09 06:0013.1473+0.0208
    14.09 05:0013.2023-0.0037
    14.09 04:0013.2006+0.0454
    14.09 03:0013.1304-0.0283
    14.09 02:0013.1142+0.0785
    14.09 01:0013.0023-0.0062
    14.09 00:0012.9968-0.0178
    13.09 23:0012.991-0.0076
    13.09 22:0013.0409+0.0135
    13.09 21:0013.0905-0.076
    13.09 20:0013.2261+0.0196
    13.09 19:0013.2717+0.0714
    13.09 18:0013.2027-0.0279
    13.09 17:0013.0977+0.019
    13.09 16:0013.2274+0.0162
    13.09 15:0013.2024+0.1255
    13.09 14:0013.0688-0.0177
    13.09 13:0013.0423-0.1
    13.09 12:0013.1789-0.0113
    13.09 11:0013.434-0.0106
    13.09 10:0013.3857+0.0122
    13.09 09:0013.3805+0.0497
    13.09 08:0013.3715-0.0182
    13.09 07:0013.4145-0.025
    13.09 06:0013.4027+0.0375
    13.09 05:0013.4165-0.012
    13.09 04:0013.4399-0.0044
    13.09 03:0013.4777+0.0117
    13.09 02:0013.4173+0.0181
    13.09 01:0013.3948+0.0246
    13.09 00:0013.4097-0.0465
    12.09 23:0013.4565+0.0019
    12.09 22:0013.4011-0.0562
    12.09 21:0013.5507+0.008
    12.09 20:0013.4943-0.0287
    12.09 19:0013.3817+0.0141
    12.09 18:0013.3578-0.0682
    12.09 17:0013.3826-0.0158
    12.09 16:0013.4949+0.014
    12.09 15:0013.4876-0.0162
    12.09 14:0013.5405-0.0148
    12.09 13:0013.5645-0.0232
    12.09 12:0013.548+0.0349
    12.09 11:0013.5099-0.1424
    12.09 10:0013.6817-0.0192
    12.09 09:0013.5691-0.0066
    12.09 08:0013.5621-0.0173
    12.09 07:0013.4596-0.0194
    12.09 06:0013.4935-0.0037
    12.09 05:0013.5255-0.0094
    12.09 04:0013.3636-0.0726
    12.09 03:0013.4434-0.0526
    12.09 02:0013.5049-0.0298
    12.09 01:0013.5931+0.0166
    12.09 00:0013.47+0.0333
    11.09 23:0013.4812-0.0152
    11.09 22:0013.5205+0.0332
    11.09 21:0013.4775-0.0035
    11.09 20:0013.5013-0.0072
    11.09 19:0013.5694-0.056
    11.09 18:0013.5117+0.0553
    11.09 17:0013.3483-0.0127
    11.09 16:0013.3113-0.0333
    11.09 15:0013.24-0.0466
    11.09 14:0013.2596+0.0323
    11.09 13:0013.2944+0.058
    11.09 12:0013.2404-0.0381
    11.09 11:0013.242-0.0711
    11.09 10:0013.3703+0.0943
    11.09 09:0013.2322-0.0132
    11.09 08:0013.1197-0.0044
    11.09 07:0013.0856-0.0068
    11.09 06:0013.1148+0.0446
    11.09 05:0013.0922+0.0057
    11.09 04:0013.0676+0.0063
    11.09 03:0013.0454+0.0345
    11.09 02:0013.026-0.0481
    11.09 01:0013.0594-0.0037
    11.09 00:0013.0189-0.0732
    10.09 23:0013.176-0.0236
    10.09 22:0013.1095+0.0152
    10.09 21:0013.068+0.0795
    10.09 20:0012.9837+0.0225
    10.09 19:0013.0133+0.0552
    10.09 18:0013.0309-0.0163
    10.09 17:0013.0424+0.0178
    10.09 16:0012.9464+0.0344
    10.09 15:0012.9062+0.0064
    10.09 14:0012.9695
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.996
    макс: 13.6817
    за месяц:
    12.8354
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.201912.8417+0.0943
    15.09.201912.7474-0.2592
    14.09.201913.0066-0.2391
    13.09.201913.2457-0.2404
    12.09.201913.4861+0.1728
    11.09.201913.3133+0.3056
    10.09.201913.0077+0.0825
    09.09.201912.9252+0.0741
    08.09.201912.8511-0.4651
    07.09.201913.3162+0.0567
    06.09.201913.2595+0.0162
    05.09.201913.2433+0.2225
    04.09.201913.0208+0.2554
    03.09.201912.7654-0.1173
    02.09.201912.8827+0.0122
    01.09.201912.8705+0.1852
    31.08.201912.6853-0.1115
    30.08.201912.7968-0.3406
    29.08.201913.1374+0.9383
    28.08.201912.1991+0.3094
    27.08.201911.8897+0.2546
    26.08.201911.6351-0.0976
    25.08.201911.7327-0.1384
    24.08.201911.8711+0.1858
    23.08.201911.6853-0.1483
    22.08.201911.8336-0.0206
    21.08.201911.8542+0.7917
    20.08.201911.0625+0.0665
    19.08.201910.996-0.6726
    18.08.201911.6686-0.781
    17.08.201912.4496
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 5.1855
    макс: 13.6817
    за квартал:
    12.8354
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.201912.8417+0.0943
    15.09.201912.7474-0.2592
    14.09.201913.0066-0.2391
    13.09.201913.2457-0.2404
    12.09.201913.4861+0.1728
    11.09.201913.3133+0.3056
    10.09.201913.0077+0.0825
    09.09.201912.9252+0.0741
    08.09.201912.8511-0.4651
    07.09.201913.3162+0.0567
    06.09.201913.2595+0.0162
    05.09.201913.2433+0.2225
    04.09.201913.0208+0.2554
    03.09.201912.7654-0.1173
    02.09.201912.8827+0.0122
    01.09.201912.8705+0.1852
    31.08.201912.6853-0.1115
    30.08.201912.7968-0.3406
    29.08.201913.1374+0.9383
    28.08.201912.1991+0.3094
    27.08.201911.8897+0.2546
    26.08.201911.6351-0.0976
    25.08.201911.7327-0.1384
    24.08.201911.8711+0.1858
    23.08.201911.6853-0.1483
    22.08.201911.8336-0.0206
    21.08.201911.8542+0.7917
    20.08.201911.0625+0.0665
    19.08.201910.996-0.6726
    18.08.201911.6686-0.781
    17.08.201912.4496-0.2046
    16.08.201912.6542-0.1626
    15.08.201912.8168+1.3023
    14.08.201911.5145+0.8607
    13.08.201910.6538+0.2994
    12.08.201910.3544+0.1513
    11.08.201910.2031-0.1498
    10.08.201910.3529+0.2393
    09.08.201910.1136+0.5529
    08.08.20199.5607+0.2879
    07.08.20199.2728+0.3615
    06.08.20198.9113+0.3091
    05.08.20198.6022-0.0711
    04.08.20198.6733+0.1376
    03.08.20198.5357-0.2605
    02.08.20198.7962+0.0516
    01.08.20198.7446-0.0197
    31.07.20198.7643-0.1703
    30.07.20198.9346+0.0355
    29.07.20198.8991-0.0234
    28.07.20198.9225+0.1303
    27.07.20198.7922+0.0754
    26.07.20198.7168+0.154
    25.07.20198.5628-0.4187
    24.07.20198.9815-0.0008
    23.07.20198.9823+0.5809
    22.07.20198.4014+0.2431
    21.07.20198.1583+0.1241
    20.07.20198.0342-0.5564
    19.07.20198.5906-0.4309
    18.07.20199.0215-0.726
    17.07.20199.7475+0.435
    16.07.20199.3125+0.2447
    15.07.20199.0678+1.1364
    14.07.20197.9314+0.4525
    13.07.20197.4789+0.0667
    12.07.20197.4122+0.1238
    11.07.20197.2884+1.0617
    10.07.20196.2267+0.4038
    09.07.20195.8229+0.1523
    08.07.20195.6706-0.0302
    07.07.20195.7008+0.2673
    06.07.20195.4335-0.2719
    05.07.20195.7054-0.2814
    04.07.20195.9868-0.0061
    03.07.20195.9929-0.69
    02.07.20196.6829+0.2157
    01.07.20196.4672+0.2766
    30.06.20196.1906-0.0488
    29.06.20196.2394-0.0411
    28.06.20196.2805+0.2046
    27.06.20196.0759+0.81
    26.06.20195.2659-0.1746
    25.06.20195.4405-0.0263
    24.06.20195.4668+0.196
    23.06.20195.2708-0.1383
    22.06.20195.4091-0.1465
    21.06.20195.5556+0.0271
    20.06.20195.5285+0.2379
    19.06.20195.2906+0.1051
    18.06.20195.1855

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »