Меню сайта

Курс швейцарского франка к Bytom

Обновлено: 19.11.2019 08:20:01

=
Калькулятор CHF - BTM / Обратный расчет: курс Bytom к швейцарскому франку
Обменять швейцарский франк на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bytom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4416
    макс: 11.9832
    за сутки:
    11.7736

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 08:2011.7736-0.0741
    19.11 08:1011.8477-0.0586
    19.11 08:0011.9063-0.0503
    19.11 07:5011.9566+0.0392
    19.11 07:4011.9174-0.057
    19.11 07:3011.9744+0.0359
    19.11 07:2011.9385-0.0165
    19.11 07:1011.955+0.0401
    19.11 07:0011.9149-0.0049
    19.11 06:5011.9198+0.0257
    19.11 06:4011.8941-0.0891
    19.11 06:3011.9832+0.0107
    19.11 06:2011.9725+0.056
    19.11 06:1011.9165-0.0051
    19.11 06:0011.9216+0.1101
    19.11 05:5011.8115+0.0019
    19.11 05:4011.8096+0.1858
    19.11 05:3011.6238+0.0535
    19.11 05:2011.5703-0.1372
    19.11 05:1011.7075-0.0923
    19.11 05:0011.7998-0.0334
    19.11 04:5011.8332-0.0815
    19.11 04:4011.9147-0.0476
    19.11 04:3011.9623+0.1259
    19.11 04:2011.8364+0.017
    19.11 04:1011.8194+0.0363
    19.11 04:0011.7831+0.1128
    19.11 03:5011.6703+0.075
    19.11 03:4011.5953+0.0835
    19.11 03:3011.5118-0.0058
    19.11 03:2011.5176-0.2952
    19.11 03:1011.8128+0.1631
    19.11 03:0011.6497+0.0278
    19.11 02:5011.6219+0.0844
    19.11 02:4011.5375-0.0333
    19.11 02:3011.5708-0.0529
    19.11 02:2011.6237-0.0338
    19.11 02:1011.6575+0.0477
    19.11 02:0011.6098+0.0357
    19.11 01:5011.5741+0.1586
    19.11 01:4011.4155-0.1225
    19.11 01:3011.538+0.034
    19.11 01:2011.504-0.0148
    19.11 01:1011.5188-0.0113
    19.11 01:0011.5301+0.0066
    19.11 00:5011.5235+0.0038
    19.11 00:4011.5197-0.0095
    19.11 00:3011.5292+0.0029
    19.11 00:2011.5263+0.0677
    19.11 00:1011.4586-0.1917
    19.11 00:0011.6503-0.0148
    18.11 23:5011.6651-0.0276
    18.11 23:4011.6927+0.0114
    18.11 23:3011.6813-0.0362
    18.11 23:2011.7175-0.0083
    18.11 23:1011.7258+0.1864
    18.11 23:0011.5394+0.2434
    18.11 22:5011.296-0.1189
    18.11 22:4011.4149-0.0919
    18.11 22:3011.5068-0.0539
    18.11 22:2011.5607-0.0009
    18.11 22:1011.5616-0.0193
    18.11 22:0011.5809-0.073
    18.11 21:5011.6539-0.0492
    18.11 21:4011.7031-0.0005
    18.11 21:3011.7036+0.0644
    18.11 21:2011.6392+0.0084
    18.11 21:1011.6308-0.0026
    18.11 21:0011.6334+0.0386
    18.11 20:5011.5948-0.0275
    18.11 20:4011.6223+0.125
    18.11 20:3011.4973+0.0585
    18.11 20:2011.4388+0.1282
    18.11 20:1011.3106+0.0133
    18.11 20:0011.2973-0.0099
    18.11 19:5011.3072-0.0233
    18.11 19:4011.3305+0.0286
    18.11 19:3011.3019-0.0397
    18.11 19:2011.3416-0.0058
    18.11 19:1011.3474+0.2517
    18.11 19:0011.0957+0.0072
    18.11 18:5011.0885+0.0031
    18.11 18:4011.0854+0.0982
    18.11 18:3010.9872-0.0503
    18.11 18:2011.0375+0.0133
    18.11 18:1011.0242+0.0211
    18.11 18:0011.0031+0.0004
    18.11 17:5011.0027-0.0215
    18.11 17:4011.0242+0.0459
    18.11 17:3010.9783-0.0026
    18.11 17:2010.9809+0.0259
    18.11 17:1010.955-0.0117
    18.11 17:0010.9667+0.0178
    18.11 16:5010.9489-0.0242
    18.11 16:4010.9731+0.0151
    18.11 16:3010.958-0.0517
    18.11 16:2011.0097-0.0237
    18.11 16:1011.0334+0.0261
    18.11 16:0011.0073+0.09
    18.11 15:5010.9173-0.0098
    18.11 15:4010.9271-0.015
    18.11 15:3010.9421+0.0564
    18.11 15:2010.8857-0.0258
    18.11 15:1010.9115+0.1119
    18.11 15:0010.7996+0.0684
    18.11 14:5010.7312+0.0089
    18.11 14:4010.7223+0.0151
    18.11 14:3010.7072-0.0056
    18.11 14:2010.7128-0.0063
    18.11 14:1010.7191-0.0003
    18.11 14:0010.7194+0.0402
    18.11 13:5010.6792-0.0619
    18.11 13:4010.7411+0.012
    18.11 13:3010.7291-0.0698
    18.11 13:2010.7989+0.2302
    18.11 13:1010.5687-0.0855
    18.11 13:0010.6542+0.0243
    18.11 12:5010.6299-0.1264
    18.11 12:4010.7563+0.0972
    18.11 12:3010.6591+0.1116
    18.11 12:2010.5475+0.0205
    18.11 12:1010.527-0.0035
    18.11 12:0010.5305-0.0387
    18.11 11:5010.5692+0.0381
    18.11 11:4010.5311+0.02
    18.11 11:3010.5111-0.0417
    18.11 11:2010.5528-0.0542
    18.11 11:1010.607+0.0134
    18.11 11:0010.5936-0.0319
    18.11 10:5010.6255-0.0095
    18.11 10:4010.635+0.0523
    18.11 10:3010.5827+0.0274
    18.11 10:2010.5553-0.0159
    18.11 10:1010.5712+0.0225
    18.11 10:0010.5487+0.0501
    18.11 09:5010.4986+0.0337
    18.11 09:4010.4649+0.0233
    18.11 09:3010.4416-0.0464
    18.11 09:2010.488-0.0264
    18.11 09:1010.5144-0.0164
    18.11 09:0010.5308+0.0178
    18.11 08:5010.513-0.0034
    18.11 08:4010.5164-0.001
    18.11 08:3010.5174+0.0191
    18.11 08:2010.4983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.421
    макс: 11.9832
    за неделю:
    11.7736

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0586
    19.11 08:0011.9063+0.0401
    19.11 07:0011.9149-0.0051
    19.11 06:0011.9216-0.0923
    19.11 05:0011.7998+0.0363
    19.11 04:0011.7831+0.1631
    19.11 03:0011.6497+0.0477
    19.11 02:0011.6098-0.0113
    19.11 01:0011.5301-0.1917
    19.11 00:0011.6503+0.1864
    18.11 23:0011.5394-0.0193
    18.11 22:0011.5809-0.0026
    18.11 21:0011.6334+0.0133
    18.11 20:0011.2973+0.2517
    18.11 19:0011.0957+0.0211
    18.11 18:0011.0031-0.0117
    18.11 17:0010.9667+0.0261
    18.11 16:0011.0073+0.1119
    18.11 15:0010.7996-0.0003
    18.11 14:0010.7194-0.0855
    18.11 13:0010.6542-0.0035
    18.11 12:0010.5305+0.0134
    18.11 11:0010.5936+0.0225
    18.11 10:0010.5487-0.0164
    18.11 09:0010.5308-0.0194
    18.11 08:0010.5455-0.0106
    18.11 07:0010.6299+0.0429
    18.11 06:0010.7337+0.0016
    18.11 05:0010.7322+0.0506
    18.11 04:0010.6026-0.0431
    18.11 03:0010.6926+0.0073
    18.11 02:0010.1273-0.0049
    18.11 01:0010.1337+0.0113
    18.11 00:0010.0953+0.0017
    17.11 23:0010.1974+0.003
    17.11 22:0010.162+0.0669
    17.11 21:0010.1056+0.0102
    17.11 20:0010.1171+0.0118
    17.11 19:0010.143+0.0141
    17.11 18:0010.2193-0.0197
    17.11 17:0010.1716+0.0293
    17.11 16:0010.0162+0.0251
    17.11 15:0010.1588+0.0144
    17.11 14:0010.2678-0.0167
    17.11 13:0010.3373-0.0436
    17.11 12:0010.3942+0.2149
    17.11 11:0010.586-0.03
    17.11 10:0010.5114-0.0094
    17.11 09:0010.3035+0.012
    17.11 08:0010.4398-0.0073
    17.11 07:0010.1176+0.0345
    17.11 06:0010.0156-0.0082
    17.11 05:009.8279+0.0241
    17.11 04:009.7662-0.0146
    17.11 03:009.7271-0.0057
    17.11 02:009.6932-0.0152
    17.11 01:009.7464+0.0041
    17.11 00:009.7548+0.0025
    16.11 23:009.744+0.0038
    16.11 22:009.7522+0.0093
    16.11 21:009.7401+0.0142
    16.11 20:009.7111+0.0031
    16.11 19:009.7136-0.0187
    16.11 18:009.6943+0.0006
    16.11 17:009.734+0.0001
    16.11 16:009.7719+0.0029
    16.11 15:009.757+0.0432
    16.11 14:009.7154+0.0571
    16.11 13:009.6755-0.0034
    16.11 12:009.7776-0.0154
    16.11 11:009.8497+0.0126
    16.11 10:009.8061+0.026
    16.11 09:009.8075+0.0092
    16.11 08:009.8082-0.0072
    16.11 07:009.8129+0.0697
    16.11 06:009.5023+0.002
    16.11 05:009.4721-0.0238
    16.11 04:009.5146+0.013
    16.11 03:009.5422-0.0022
    16.11 02:009.5261+0.0054
    16.11 01:009.541+0.011
    16.11 00:009.5361-0.0034
    15.11 23:009.4651-0.0011
    15.11 22:009.4634+0.0083
    15.11 21:009.4576+0.0031
    15.11 20:009.4656+0.0184
    15.11 19:009.512+0.0681
    15.11 18:009.5661+0.1048
    15.11 17:008.9787+0.0262
    15.11 16:008.957+0.0236
    15.11 15:008.9208+0.0043
    15.11 14:008.9235-0.0039
    15.11 13:008.8987-0.0327
    15.11 12:008.9459-0.0071
    15.11 11:008.9709-0.0251
    15.11 10:008.9724-0.0101
    15.11 09:009.0039-0.0881
    15.11 08:009.0362+0.0262
    15.11 07:008.8653-0.0045
    15.11 06:008.9487-0.0112
    15.11 05:008.8958+0.0096
    15.11 04:008.794+0.0073
    15.11 03:008.7655+0.0108
    15.11 02:008.7432+0.0494
    15.11 01:008.695+0.0229
    15.11 00:008.7502-0.0128
    14.11 23:008.7972+0.0121
    14.11 22:008.7155-0.0266
    14.11 21:008.8472+0.0127
    14.11 20:008.8468+0.0045
    14.11 19:008.8084+0.0171
    14.11 18:008.7699-0.0222
    14.11 17:008.7355-0.0533
    14.11 16:008.8737-0.0824
    14.11 15:008.9066+0.0258
    14.11 14:008.8923+0.0288
    14.11 13:008.8606+0.046
    14.11 12:008.8895+0.0435
    14.11 11:008.7883+0.0178
    14.11 10:008.7829-0.0055
    14.11 09:008.8058+0.0396
    14.11 08:008.6703-0.0199
    14.11 07:008.5949-0.004
    14.11 06:008.5714+0.0095
    14.11 05:008.5363-0.0064
    14.11 04:008.5157+0.0097
    14.11 03:008.4835+0.0038
    14.11 02:008.5574-0.0157
    14.11 01:008.5598-0.0024
    14.11 00:008.5352+0.0111
    13.11 23:008.4873+0.018
    13.11 22:008.489+0.0008
    13.11 21:008.4696-0.0154
    13.11 20:008.5307-0.0319
    13.11 19:008.547+0.0035
    13.11 18:008.5136-0.0189
    13.11 17:008.5666+0.0183
    13.11 16:008.5486-0.0484
    13.11 15:008.5588-0.018
    13.11 14:008.4833-0.0197
    13.11 13:008.421-0.0788
    13.11 12:008.5324-0.0333
    13.11 11:008.6889-0.0251
    13.11 10:008.8202+0.0005
    13.11 09:008.82-0.0023
    13.11 08:008.7899+0.0034
    13.11 07:008.7238-0.0096
    13.11 06:008.7835-0.0128
    13.11 05:008.7883+0.0066
    13.11 04:008.6725-0.0329
    13.11 03:008.6284+0.0247
    13.11 02:008.6569-0.0186
    13.11 01:008.6622+0.01
    13.11 00:008.6367+0.0082
    12.11 23:008.6269-0.0064
    12.11 22:008.6281-0.0115
    12.11 21:008.6191-0.0129
    12.11 20:008.6044-0.0079
    12.11 19:008.6976-0.0614
    12.11 18:008.7+0.0298
    12.11 17:008.6928+0.0066
    12.11 16:008.6064-0.1198
    12.11 15:008.501+0.0279
    12.11 14:008.6254-0.0176
    12.11 13:009.0036+0.0032
    12.11 12:008.9739-0.0188
    12.11 11:008.9865-0.026
    12.11 10:008.9725+0.0209
    12.11 09:008.9781
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.0698
    макс: 18.9968
    за месяц:
    11.7736
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.201910.9823+0.7998
    17.11.201910.1825+0.4637
    16.11.20199.7188+0.5759
    15.11.20199.1429+0.3937
    14.11.20198.7492+0.1505
    13.11.20198.5987-0.1787
    12.11.20198.7774-0.0241
    11.11.20198.8015+0.5229
    10.11.20198.2786+0.0081
    09.11.20198.2705+0.4268
    08.11.20197.8437+0.2678
    07.11.20197.5759-0.2678
    06.11.20197.8437+0.1546
    05.11.20197.6891+0.1159
    04.11.20197.5732+0.0879
    03.11.20197.4853-0.1114
    02.11.20197.5967-1.3181
    01.11.20198.9148+0.0485
    31.10.20198.8663-0.2197
    30.10.20199.086+0.7429
    29.10.20198.3431+1.2733
    28.10.20197.0698-2.4748
    27.10.20199.5446-3.6344
    26.10.201913.179-4.2044
    25.10.201917.3834-1.6134
    24.10.201918.9968+0.2925
    23.10.201918.7043+0.9534
    22.10.201917.7509+0.009
    21.10.201917.7419-0.1248
    20.10.201917.8667-0.2346
    19.10.201918.1013
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 7.0698
    макс: 18.9968
    за квартал:
    11.7736
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.201910.9823+0.7998
    17.11.201910.1825+0.4637
    16.11.20199.7188+0.5759
    15.11.20199.1429+0.3937
    14.11.20198.7492+0.1505
    13.11.20198.5987-0.1787
    12.11.20198.7774-0.0241
    11.11.20198.8015+0.5229
    10.11.20198.2786+0.0081
    09.11.20198.2705+0.4268
    08.11.20197.8437+0.2678
    07.11.20197.5759-0.2678
    06.11.20197.8437+0.1546
    05.11.20197.6891+0.1159
    04.11.20197.5732+0.0879
    03.11.20197.4853-0.1114
    02.11.20197.5967-1.3181
    01.11.20198.9148+0.0485
    31.10.20198.8663-0.2197
    30.10.20199.086+0.7429
    29.10.20198.3431+1.2733
    28.10.20197.0698-2.4748
    27.10.20199.5446-3.6344
    26.10.201913.179-4.2044
    25.10.201917.3834-1.6134
    24.10.201918.9968+0.2925
    23.10.201918.7043+0.9534
    22.10.201917.7509+0.009
    21.10.201917.7419-0.1248
    20.10.201917.8667-0.2346
    19.10.201918.1013+0.0824
    18.10.201918.0189+0.1241
    17.10.201917.8948+0.1275
    16.10.201917.7673+0.3663
    15.10.201917.401-0.0372
    14.10.201917.4382+0.0425
    13.10.201917.3957+0.1725
    12.10.201917.2232+0.0594
    11.10.201917.1638+0.3432
    10.10.201916.8206+0.0109
    09.10.201916.8097-0.5145
    08.10.201917.3242-0.3151
    07.10.201917.6393-0.1215
    06.10.201917.7608+0.101
    05.10.201917.6598+0.1034
    04.10.201917.5564-0.0805
    03.10.201917.6369+0.1851
    02.10.201917.4518+0.1897
    01.10.201917.2621-0.2097
    30.09.201917.4718-0.3059
    29.09.201917.7777+0.5776
    28.09.201917.2001-0.7765
    27.09.201917.9766+0.1915
    26.09.201917.7851+0.0473
    25.09.201917.7378+3.4706
    24.09.201914.2672+1.5877
    23.09.201912.6795+0.2207
    22.09.201912.4588+0.2615
    21.09.201912.1973+0.118
    20.09.201912.0793-0.0375
    19.09.201912.1168+0.2027
    18.09.201911.9141-0.7085
    17.09.201912.6226-0.2191
    16.09.201912.8417+0.0943
    15.09.201912.7474-0.2592
    14.09.201913.0066-0.2391
    13.09.201913.2457-0.2404
    12.09.201913.4861+0.1728
    11.09.201913.3133+0.3056
    10.09.201913.0077+0.0825
    09.09.201912.9252+0.0741
    08.09.201912.8511-0.4651
    07.09.201913.3162+0.0567
    06.09.201913.2595+0.0162
    05.09.201913.2433+0.2225
    04.09.201913.0208+0.2554
    03.09.201912.7654-0.1173
    02.09.201912.8827+0.0122
    01.09.201912.8705+0.1852
    31.08.201912.6853-0.1115
    30.08.201912.7968-0.3406
    29.08.201913.1374+0.9383
    28.08.201912.1991+0.3094
    27.08.201911.8897+0.2546
    26.08.201911.6351-0.0976
    25.08.201911.7327-0.1384
    24.08.201911.8711+0.1858
    23.08.201911.6853-0.1483
    22.08.201911.8336-0.0206
    21.08.201911.8542+0.7917
    20.08.201911.0625

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »