Меню сайта

Курс швейцарского франка к C20

Обновлено: 21.09.2019 08:00:01

=
Калькулятор CHF - C20 / Обратный расчет: курс C20 к швейцарскому франку
Обменять швейцарский франк на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно c20, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8556
    макс: 1.9604
    за сутки:
    1.9429

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.09 08:001.9429+0.0018
    21.09 07:501.9411+0.0012
    21.09 07:401.9399+0.0011
    21.09 07:301.9388-0.0076
    21.09 07:201.9464+0.0002
    21.09 07:101.9462+0.0013
    21.09 07:001.9449+0.0006
    21.09 06:501.9443+0.0022
    21.09 06:401.9421-0.0036
    21.09 06:301.9457+0.0092
    21.09 06:201.9365+0.0011
    21.09 06:101.9354-0.0091
    21.09 06:001.9445+0.0031
    21.09 05:501.9414+0.0011
    21.09 05:401.9403+0.0006
    21.09 05:301.9397+0.0008
    21.09 05:201.9389+0.0008
    21.09 05:101.9381+0.0071
    21.09 05:001.931-0.0079
    21.09 04:501.9389+0.0011
    21.09 04:401.9378+0.0027
    21.09 04:301.9351+0.0037
    21.09 04:201.9314+0.0003
    21.09 04:101.9311-0.0047
    21.09 04:001.9358-0.0091
    21.09 03:501.9449-0.0019
    21.09 03:401.9468-0.0004
    21.09 03:301.9472-0.0001
    21.09 03:201.9473+0.0025
    21.09 03:101.9448-0.0024
    21.09 03:001.9472-0.0006
    21.09 02:501.9478-0.0039
    21.09 02:401.9517-0.0024
    21.09 02:301.9541+0.005
    21.09 02:201.9491-0.0013
    21.09 02:101.9504-0.0088
    21.09 02:001.9592+0.0065
    21.09 01:501.9527-0.0009
    21.09 01:401.9536+0.0028
    21.09 01:301.9508-0.0051
    21.09 01:201.9559+0.001
    21.09 01:101.9549+0.0048
    21.09 01:001.9501+0.0017
    21.09 00:501.9484-0.002
    21.09 00:401.9504-0.008
    21.09 00:301.9584+0.0082
    21.09 00:201.9502+0.001
    21.09 00:101.9492+0.0019
    21.09 00:001.9473+0.0018
    20.09 23:501.9455-0.0149
    20.09 23:401.9604+0.0211
    20.09 23:301.9393-0.0072
    20.09 23:201.9465-0.001
    20.09 23:101.9475+0.0056
    20.09 23:001.9419+0.0006
    20.09 22:501.9413-0.001
    20.09 22:401.9423+0.0042
    20.09 22:301.9381-0.0069
    20.09 22:201.945+0.0012
    20.09 22:101.9438-0.0022
    20.09 22:001.946-0.0015
    20.09 21:501.9475-0.0001
    20.09 21:401.9476+0.0313
    20.09 21:301.9163-0.001
    20.09 21:201.9173-0.0006
    20.09 21:101.9179-0.0011
    20.09 21:001.919+0.0161
    20.09 20:501.9029-0.0008
    20.09 20:401.9037-0.0001
    20.09 20:301.9038-0.0055
    20.09 20:201.9093+0.0001
    20.09 20:101.9092-0.0044
    20.09 20:001.9136-0.0002
    20.09 19:501.9138+0.0003
    20.09 19:401.9135+0.0152
    20.09 19:301.8983+0.0002
    20.09 19:201.8981+0.0036
    20.09 19:101.8945-0.0288
    20.09 19:001.9233+0.0083
    20.09 18:501.915+0.0006
    20.09 18:401.9144-0.0059
    20.09 18:301.9203+0.0013
    20.09 18:201.919+0.0019
    20.09 18:101.9171-0.0003
    20.09 18:001.9174+0.0009
    20.09 17:501.9165+0.0005
    20.09 17:401.916+0.0252
    20.09 17:301.8908+0.0001
    20.09 17:201.8907+0.0007
    20.09 17:101.89+0.0039
    20.09 17:001.8861+0.0011
    20.09 16:501.885+0.0007
    20.09 16:401.8843+0.0004
    20.09 16:301.8839+0.0027
    20.09 16:201.8812-0.0005
    20.09 16:101.8817-0.0005
    20.09 16:001.8822-0.0021
    20.09 15:501.8843-0.0027
    20.09 15:401.887+0.0023
    20.09 15:301.8847+0.0007
    20.09 15:201.884-0.0032
    20.09 15:101.8872-0.0041
    20.09 15:001.8913-0.0053
    20.09 14:501.8966-0.001
    20.09 14:401.8976+0.001
    20.09 14:301.8966-0.0002
    20.09 14:201.8968-0.0004
    20.09 14:101.8972+0.0024
    20.09 14:001.8948-
    20.09 13:501.8948-0.0005
    20.09 13:401.8953+0.0152
    20.09 13:301.8801-0.002
    20.09 13:201.8821-0.0017
    20.09 13:101.8838-0.0008
    20.09 13:001.8846+0.0012
    20.09 12:501.8834+0.0005
    20.09 12:401.8829+0.0134
    20.09 12:301.8695-0.0146
    20.09 12:201.8841-0.0021
    20.09 12:101.8862+0.0036
    20.09 12:001.8826+0.0027
    20.09 11:501.8799+0.0014
    20.09 11:401.8785-0.0005
    20.09 11:301.879-0.0013
    20.09 11:201.8803-0.0006
    20.09 11:101.8809-0.0001
    20.09 11:001.881+0.0032
    20.09 10:501.8778-
    20.09 10:401.8778+0.0155
    20.09 10:301.8623+0.0004
    20.09 10:201.8619-0.0025
    20.09 10:101.8644-0.0134
    20.09 10:001.8778-0.0004
    20.09 09:501.8782+0.0033
    20.09 09:401.8749-0.0004
    20.09 09:301.8753+0.0162
    20.09 09:201.8591-0.0014
    20.09 09:101.8605-0.0006
    20.09 09:001.8611+0.0002
    20.09 08:501.8609+0.0021
    20.09 08:401.8588+0.0001
    20.09 08:301.8587+0.0021
    20.09 08:201.8566+0.001
    20.09 08:101.8556-0.0102
    20.09 08:001.8658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7038
    макс: 2.1294
    за неделю:
    1.9429

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.09 08:001.9429+0.0013
    21.09 07:001.9449-0.0091
    21.09 06:001.9445+0.0071
    21.09 05:001.931-0.0047
    21.09 04:001.9358-0.0024
    21.09 03:001.9472-0.0088
    21.09 02:001.9592+0.0048
    21.09 01:001.9501+0.0019
    21.09 00:001.9473+0.0056
    20.09 23:001.9419-0.0022
    20.09 22:001.946-0.0011
    20.09 21:001.919-0.0044
    20.09 20:001.9136-0.0288
    20.09 19:001.9233-0.0003
    20.09 18:001.9174+0.0039
    20.09 17:001.8861-0.0005
    20.09 16:001.8822-0.0041
    20.09 15:001.8913+0.0024
    20.09 14:001.8948-0.0008
    20.09 13:001.8846+0.0036
    20.09 12:001.8826-0.0001
    20.09 11:001.881-0.0134
    20.09 10:001.8778-0.0006
    20.09 09:001.8611-0.0102
    20.09 08:001.8658+0.0138
    20.09 07:001.8501+0.0098
    20.09 06:001.8608-0.0004
    20.09 05:001.8735+0.0026
    20.09 04:001.8482+0.0001
    20.09 03:001.8344-0.0018
    20.09 02:001.8512+0.0011
    20.09 01:001.8357-0.0003
    20.09 00:001.844-0.0134
    19.09 23:001.8414+0.0023
    19.09 22:001.8347+0.0185
    19.09 21:001.8627-0.0028
    19.09 20:001.8776+0.1506
    19.09 19:001.7965+0.0037
    19.09 18:001.7792-0.0127
    19.09 17:001.7785-0.0013
    19.09 16:001.7851-0.0027
    19.09 15:001.7938-0.0006
    19.09 14:001.7908-0.0007
    19.09 13:001.7558+0.0002
    19.09 12:001.7045+0.0011
    19.09 11:001.7054+0.001
    19.09 10:001.7059+0.0011
    19.09 09:001.7038-0.0697
    19.09 08:001.7828-0.0005
    19.09 07:001.78+0.0347
    19.09 06:001.7393+0.0031
    19.09 05:001.7316+0.0005
    19.09 04:001.7206+0.0009
    19.09 03:001.7237+0.0008
    19.09 02:001.7216-0.0019
    19.09 01:001.7199-0.0011
    19.09 00:001.9363-0.0038
    18.09 23:001.9202-0.0016
    18.09 22:001.918+0.0321
    18.09 21:001.8674-0.0004
    18.09 20:001.8658+0.0005
    18.09 19:001.8435+0.0022
    18.09 18:001.8608-0.0057
    18.09 17:001.8525-0.0012
    18.09 16:001.8632+0.0043
    18.09 15:001.8658+0.0014
    18.09 14:001.8582-0.0022
    18.09 13:001.8628-0.0012
    18.09 12:001.8627+0.0011
    18.09 11:001.8553-0.0016
    18.09 10:001.8566+0.0001
    18.09 09:001.8594+0.0131
    18.09 08:001.842-0.0015
    18.09 07:001.8475+0.0018
    18.09 06:001.8431+0.0021
    18.09 05:001.843-0.0033
    18.09 04:001.8492-0.0014
    18.09 03:001.8568+0.0011
    18.09 02:001.8464+0.0018
    18.09 01:001.837-0.0007
    18.09 00:001.8315-0.0035
    17.09 23:001.8608-0.0014
    17.09 22:001.8589-0.0003
    17.09 21:001.8968-0.0056
    17.09 20:001.8983-0.0063
    17.09 19:001.9262-0.0016
    17.09 18:001.8954+0.0153
    17.09 17:001.9101+0.0209
    17.09 16:001.7728-0.0251
    17.09 15:001.8002-0.0181
    17.09 14:001.8008-0.0001
    17.09 13:001.8056+0.0037
    17.09 12:001.7792-0.0202
    17.09 11:001.7992+0.0197
    17.09 10:001.7807-0.0005
    17.09 09:001.7828-0.001
    17.09 08:001.8055-0.0218
    17.09 07:001.8056+0.0231
    17.09 06:001.7845+0.0005
    17.09 05:001.7822-0.0185
    17.09 04:001.8024-0.001
    17.09 03:001.7811-0.0215
    17.09 02:001.8032-0.0278
    17.09 01:001.805-0.0031
    17.09 00:001.7839-0.0005
    16.09 23:001.7612-0.0005
    16.09 22:002.053-0.0008
    16.09 21:002.0468-0.0147
    16.09 20:002.0642+0.0026
    16.09 19:002.0571+0.0006
    16.09 18:002.0514+0.0004
    16.09 17:002.0586+0.0009
    16.09 16:001.863+0.01
    16.09 15:001.8457-0.001
    16.09 14:001.8519+0.0065
    16.09 13:001.8477+0.0078
    16.09 12:001.8432-0.0116
    16.09 11:002.0402-0.0096
    16.09 10:002.0426+0.0012
    16.09 09:002.0399-0.0007
    16.09 08:002.03-0.0015
    16.09 07:002.0313+0.007
    16.09 06:002.0313+0.0096
    16.09 05:002.0351-0.0012
    16.09 04:002.0502+0.0039
    16.09 03:002.0605+0.0004
    16.09 02:002.0629-0.0022
    16.09 01:002.0687-
    16.09 00:002.0621+0.0064
    15.09 23:002.0616+0.0104
    15.09 22:002.0616+0.0012
    15.09 21:002.075+0.1149
    15.09 20:001.9504-0.0004
    15.09 19:002.0057-0.0001
    15.09 18:001.9968-0.0007
    15.09 17:001.9604-0.01
    15.09 16:001.9618+0.0073
    15.09 15:001.9533+0.0011
    15.09 14:001.9607-0.0008
    15.09 13:001.9715+0.0021
    15.09 12:001.9705+0.0003
    15.09 11:001.9925-0.0019
    15.09 10:001.9743-0.0004
    15.09 09:001.999-0.0006
    15.09 08:002.0176-0.0004
    15.09 07:002.0222+0.0001
    15.09 06:002.0148+0.0177
    15.09 05:001.9762+0.0017
    15.09 04:001.979-0.0027
    15.09 03:001.977-0.0018
    15.09 02:001.98-0.0021
    15.09 01:001.9758-0.0034
    15.09 00:001.9943-0.0017
    14.09 23:002.0032+0.0042
    14.09 22:001.9988+0.0008
    14.09 21:001.9966-0.0059
    14.09 20:002.0292+0.0013
    14.09 19:002.0257-0.0007
    14.09 18:002.1045-0.0002
    14.09 17:002.1084-0.0003
    14.09 16:002.1286+0.0005
    14.09 15:002.1278+0.0003
    14.09 14:002.1251+0.0001
    14.09 13:002.1294+0.0007
    14.09 12:002.128-0.0011
    14.09 11:002.129+0.0015
    14.09 10:002.1227-0.0003
    14.09 09:002.1226-0.0012
    14.09 08:002.1244
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.7038
    макс: 2.1557
    за месяц:
    1.9429
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20191.8947+0.1115
    19.09.20191.7832-0.0682
    18.09.20191.8514+0.0285
    17.09.20191.8229-0.1146
    16.09.20191.9375-0.0669
    15.09.20192.0044-0.0751
    14.09.20192.0795-0.07
    13.09.20192.1495+0.0644
    12.09.20192.0851+0.3147
    11.09.20191.7704-0.2134
    10.09.20191.9838-0.118
    09.09.20192.1018+0.0911
    08.09.20192.0107-0.1045
    07.09.20192.1152+0.0243
    06.09.20192.0909+0.0109
    05.09.20192.08+0.019
    04.09.20192.061-0.0745
    03.09.20192.1355-0.0135
    02.09.20192.149+0.0082
    01.09.20192.1408-0.001
    30.08.20192.1418-0.0139
    29.08.20192.1557+0.1679
    28.08.20191.9878+0.044
    27.08.20191.9438+0.0214
    26.08.20191.9224-0.0305
    25.08.20191.9529+0.0795
    23.08.20191.8734+0.0156
    22.08.20191.8578
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0779
    макс: 2.1557
    за квартал:
    1.9429
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20191.8947+0.1115
    19.09.20191.7832-0.0682
    18.09.20191.8514+0.0285
    17.09.20191.8229-0.1146
    16.09.20191.9375-0.0669
    15.09.20192.0044-0.0751
    14.09.20192.0795-0.07
    13.09.20192.1495+0.0644
    12.09.20192.0851+0.3147
    11.09.20191.7704-0.2134
    10.09.20191.9838-0.118
    09.09.20192.1018+0.0911
    08.09.20192.0107-0.1045
    07.09.20192.1152+0.0243
    06.09.20192.0909+0.0109
    05.09.20192.08+0.019
    04.09.20192.061-0.0745
    03.09.20192.1355-0.0135
    02.09.20192.149+0.0082
    01.09.20192.1408-0.001
    30.08.20192.1418-0.0139
    29.08.20192.1557+0.1679
    28.08.20191.9878+0.044
    27.08.20191.9438+0.0214
    26.08.20191.9224-0.0305
    25.08.20191.9529+0.0795
    23.08.20191.8734+0.0156
    22.08.20191.8578+0.0774
    20.08.20191.7804-0.0399
    19.08.20191.8203-0.0822
    18.08.20191.9025-0.0027
    17.08.20191.9052-0.0343
    16.08.20191.9395-0.0201
    15.08.20191.9596+0.1384
    14.08.20191.8212+0.0564
    13.08.20191.7648+0.0078
    12.08.20191.757+0.0263
    11.08.20191.7307-0.0732
    10.08.20191.8039+0.0664
    09.08.20191.7375+0.0491
    08.08.20191.6884+0.0106
    07.08.20191.6778+0.0475
    06.08.20191.6303+0.0196
    05.08.20191.6107-0.0516
    04.08.20191.6623+0.0746
    03.08.20191.5877+0.0681
    02.08.20191.5196-0.154
    31.07.20191.6736-0.0345
    30.07.20191.7081+0.0102
    29.07.20191.6979-0.0257
    28.07.20191.7236+0.0318
    27.07.20191.6918+0.0331
    26.07.20191.6587+0.04
    25.07.20191.6187-0.1014
    24.07.20191.7201+0.0308
    23.07.20191.6893+0.0598
    22.07.20191.6295+0.0034
    20.07.20191.6261-0.0405
    19.07.20191.6666-0.0414
    18.07.20191.708-0.1031
    17.07.20191.8111+0.0931
    16.07.20191.718+0.0271
    15.07.20191.6909+0.1094
    14.07.20191.5815+0.0801
    13.07.20191.5014+0.0233
    12.07.20191.4781+0.0049
    11.07.20191.4732+0.199
    10.07.20191.2742+0.0449
    09.07.20191.2293-0.0326
    08.07.20191.2619-0.0493
    07.07.20191.3112-0.0533
    06.07.20191.3645+0.0464
    05.07.20191.3181+0.0273
    04.07.20191.2908-0.0052
    03.07.20191.296-0.0213
    02.07.20191.3173+0.0187
    01.07.20191.2986+0.0745
    30.06.20191.2241+0.007
    29.06.20191.2171+0.0065
    28.06.20191.2106+0.0123
    27.06.20191.1983+0.1204
    26.06.20191.0779-0.1038
    25.06.20191.1817-0.0012
    24.06.20191.1829+0.0366
    23.06.20191.1463+0.0398
    22.06.20191.1065

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »