Меню сайта

Курс швейцарского франка к C20

Обновлено: 21.11.2019 19:30:01

=
Калькулятор CHF - C20 / Обратный расчет: курс C20 к швейцарскому франку
Обменять швейцарский франк на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно c20, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3425
    макс: 2.405
    за сутки:
    2.4026

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.11 19:302.4026+0.0023
    21.11 19:202.4003-0.0019
    21.11 19:102.4022-0.0028
    21.11 19:002.405+0.0045
    21.11 18:502.4005-0.0003
    21.11 18:402.4008+0.0015
    21.11 18:302.3993+0.0026
    21.11 18:202.3967+0.0046
    21.11 18:102.3921+0.0068
    21.11 18:002.3853-0.001
    21.11 17:502.3863+0.0024
    21.11 17:402.3839+0.003
    21.11 17:302.3809+0.0014
    21.11 17:202.3795-0.0006
    21.11 17:102.3801-0.0012
    21.11 17:002.3813-0.0003
    21.11 16:502.3816+0.0011
    21.11 16:402.3805-0.0001
    21.11 16:302.3806-0.0001
    21.11 16:202.3807-0.0002
    21.11 16:102.3809-0.0003
    21.11 16:002.3812-0.0016
    21.11 15:502.3828-0.0002
    21.11 15:402.383-0.0012
    21.11 15:302.3842+0.0022
    21.11 15:202.382+0.0008
    21.11 15:102.3812-0.002
    21.11 15:002.3832-0.0005
    21.11 14:502.3837+0.0005
    21.11 14:402.3832+0.0017
    21.11 14:302.3815-0.0012
    21.11 14:202.3827+0.0076
    21.11 14:102.3751+0.0016
    21.11 14:002.3735-0.0004
    21.11 13:502.3739-0.0007
    21.11 13:402.3746+0.0003
    21.11 13:302.3743+0.0007
    21.11 13:202.3736+0.0001
    21.11 13:102.3735+0.0021
    21.11 13:002.3714+0.0001
    21.11 12:502.3713+0.0026
    21.11 12:402.3687-0.0015
    21.11 12:302.3702+0.0006
    21.11 12:202.3696-0.006
    21.11 12:102.3756+0.0008
    21.11 12:002.3748+0.0056
    21.11 11:502.3692+0.0101
    21.11 11:402.3591+0.0002
    21.11 11:302.3589+0.0025
    21.11 11:202.3564+0.0006
    21.11 11:102.3558+0.006
    21.11 11:002.3498-
    21.11 10:502.3498+0.0007
    21.11 10:402.3491-0.0015
    21.11 10:302.3506+0.0035
    21.11 10:202.3471-0.001
    21.11 10:102.3481+0.0009
    21.11 10:002.3472-0.0013
    21.11 09:502.3485-0.0012
    21.11 09:402.3497-0.001
    21.11 09:302.3507+0.0019
    21.11 09:202.3488+0.0016
    21.11 09:102.3472+0.0006
    21.11 09:002.3466-0.001
    21.11 08:502.3476+0.0001
    21.11 08:402.3475+0.0001
    21.11 08:302.3474+0.0002
    21.11 08:202.3472-0.0001
    21.11 08:102.3473-0.0001
    21.11 08:002.3474+0.0004
    21.11 07:502.347-0.0002
    21.11 07:402.3472-0.0006
    21.11 07:302.3478+0.0009
    21.11 07:202.3469+0.001
    21.11 07:102.3459+0.0007
    21.11 07:002.3452-0.0021
    21.11 06:502.3473-0.0008
    21.11 06:402.3481+0.0005
    21.11 06:302.3476-0.0008
    21.11 06:202.3484+0.0017
    21.11 06:102.3467-0.0002
    21.11 06:002.3469-0.0034
    21.11 05:502.3503+0.0004
    21.11 05:402.3499+0.0005
    21.11 05:302.3494+0.0006
    21.11 05:202.3488-0.0011
    21.11 05:102.3499-0.0002
    21.11 05:002.3501-
    21.11 04:502.3501+0.0002
    21.11 04:402.3499-
    21.11 04:302.3499-0.0001
    21.11 04:202.35-0.0003
    21.11 04:102.3503-0.0006
    21.11 04:002.3509-0.0005
    21.11 03:502.3514+0.0034
    21.11 03:402.348-0.0021
    21.11 03:302.3501+0.0006
    21.11 03:202.3495+0.003
    21.11 03:102.3465-0.0008
    21.11 03:002.3473+0.001
    21.11 02:502.3463-0.0015
    21.11 02:402.3478+0.0013
    21.11 02:302.3465-0.0018
    21.11 02:202.3483+0.0005
    21.11 02:102.3478+0.0017
    21.11 02:002.3461+0.002
    21.11 01:502.3441-0.0008
    21.11 01:402.3449-0.0003
    21.11 01:302.3452+0.0018
    21.11 01:202.3434+0.0005
    21.11 01:102.3429-0.0016
    21.11 01:002.3445-0.0021
    21.11 00:502.3466+0.001
    21.11 00:402.3456-0.0016
    21.11 00:302.3472+0.0009
    21.11 00:202.3463+0.0038
    21.11 00:102.3425-0.0004
    21.11 00:002.3429-0.004
    20.11 23:502.3469-0.0013
    20.11 23:402.3482+0.0024
    20.11 23:302.3458-0.0003
    20.11 23:202.3461-0.0002
    20.11 23:102.3463+0.0021
    20.11 23:002.3442+0.0014
    20.11 22:502.3428-0.0019
    20.11 22:402.3447-
    20.11 22:302.3447+0.0004
    20.11 22:202.3443-0.0217
    20.11 22:102.366-0.0006
    20.11 22:002.3666-0.0009
    20.11 21:502.3675+0.0028
    20.11 21:402.3647+0.0039
    20.11 21:302.3608+0.001
    20.11 21:202.3598-0.0004
    20.11 21:102.3602-0.0007
    20.11 21:002.3609+0.001
    20.11 20:502.3599-0.0019
    20.11 20:402.3618-0.0002
    20.11 20:302.362-0.0006
    20.11 20:202.3626-0.0003
    20.11 20:102.3629+0.0002
    20.11 20:002.3627+0.0009
    20.11 19:502.3618+0.0003
    20.11 19:402.3615+0.0008
    20.11 19:302.3607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0409
    макс: 2.405
    за неделю:
    2.4026

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0028
    21.11 19:002.405+0.0068
    21.11 18:002.3853-0.0012
    21.11 17:002.3813-0.0003
    21.11 16:002.3812-0.002
    21.11 15:002.3832+0.0016
    21.11 14:002.3735+0.0021
    21.11 13:002.3714+0.0008
    21.11 12:002.3748+0.006
    21.11 11:002.3498+0.0009
    21.11 10:002.3472+0.0006
    21.11 09:002.3466-0.0001
    21.11 08:002.3474+0.0007
    21.11 07:002.3452-0.0002
    21.11 06:002.3469-0.0002
    21.11 05:002.3501-0.0006
    21.11 04:002.3509-0.0008
    21.11 03:002.3473+0.0017
    21.11 02:002.3461-0.0016
    21.11 01:002.3445-0.0004
    21.11 00:002.3429+0.0021
    20.11 23:002.3442-0.0006
    20.11 22:002.3666-0.0007
    20.11 21:002.3609+0.0002
    20.11 20:002.3627-0.0001
    20.11 19:002.3625-0.0007
    20.11 18:002.3621-0.0008
    20.11 17:002.3654-
    20.11 16:002.3689-0.0007
    20.11 15:002.3639-0.0001
    20.11 14:002.3568+0.0002
    20.11 13:002.3545-0.0002
    20.11 12:002.3569-0.0003
    20.11 11:002.3553-0.0003
    20.11 10:002.3575-0.0023
    20.11 09:002.3601+0.002
    20.11 08:002.3611-0.0018
    20.11 07:002.3603-0.0005
    20.11 06:002.3586-0.0005
    20.11 05:002.3576+0.0015
    20.11 04:002.3454+0.0002
    20.11 03:002.3473-0.0007
    20.11 02:002.3452-0.0013
    20.11 01:002.3484+0.0005
    20.11 00:002.3246+0.0008
    19.11 23:002.3257+0.0003
    19.11 22:002.327-0.0008
    19.11 21:002.3265+0.0035
    19.11 20:002.3238+0.0016
    19.11 19:002.3223-0.0104
    19.11 18:002.329-0.0042
    19.11 17:002.3364+0.0002
    19.11 16:002.3361-0.0019
    19.11 15:002.3228-0.0023
    19.11 14:002.225+0.0019
    19.11 13:002.2108+0.0192
    19.11 12:002.144-0.005
    19.11 11:002.1893-0.0018
    19.11 10:002.1796-0.0001
    19.11 09:002.1803-0.0033
    19.11 08:002.1781+0.0009
    19.11 07:002.175+0.0041
    19.11 06:002.1624+0.0018
    19.11 05:002.1365-0.0045
    19.11 04:002.1675+0.0015
    19.11 03:002.1799+0.0025
    19.11 02:002.1814-0.0009
    19.11 01:002.3158-0.0008
    19.11 00:002.3098+0.0022
    18.11 23:002.3053-0.0007
    18.11 22:002.309+0.001
    18.11 21:002.3007+0.001
    18.11 20:002.2951+0.0099
    18.11 19:002.2728-0.0019
    18.11 18:002.2695+0.0001
    18.11 17:002.1822+0.0003
    18.11 16:002.1797+0.0055
    18.11 15:002.1886+0.0005
    18.11 14:002.1846+0.0041
    18.11 13:002.1382-0.0005
    18.11 12:002.1597+0.003
    18.11 11:002.1648+0.0018
    18.11 10:002.162+0.0019
    18.11 09:002.1593-0.0014
    18.11 08:002.1608-0.0012
    18.11 07:002.1607-0.0002
    18.11 06:002.169+0.0012
    18.11 05:002.1617+0.0016
    18.11 04:002.1605+0.0022
    18.11 03:002.1602+0.0005
    18.11 02:002.1348-0.0013
    18.11 01:002.0641+0.0013
    18.11 00:002.0409-0.0025
    17.11 23:002.0562+0.0006
    17.11 22:002.057+0.0086
    17.11 21:002.0525-0.0014
    17.11 20:002.0514-0.0036
    17.11 19:002.1004-0.0002
    17.11 18:002.1016+0.0012
    17.11 17:002.0843+0.0013
    17.11 16:002.0797+0.0014
    17.11 15:002.084+0.0009
    17.11 14:002.0841-0.0003
    17.11 13:002.101-0.0002
    17.11 12:002.3105+0.0012
    17.11 11:002.3152+0.0013
    17.11 10:002.3133-0.0013
    17.11 09:002.3138+0.0001
    17.11 08:002.3138+0.0017
    17.11 07:002.3124+0.0008
    17.11 06:002.3128+0.0003
    17.11 05:002.3118+0.0007
    17.11 04:002.3101-0.0004
    17.11 03:002.3118+0.0006
    17.11 02:002.3048+0.0009
    17.11 01:002.3023-0.0005
    17.11 00:002.3064+0.0002
    16.11 23:002.304-0.0001
    16.11 22:002.3037-0.0004
    16.11 21:002.3044-0.0002
    16.11 20:002.3017-
    16.11 19:002.3019-0.0012
    16.11 18:002.3033+0.0005
    16.11 17:002.3186-0.0011
    16.11 16:002.2836-0.0006
    16.11 15:002.283+0.0014
    16.11 14:002.2831+0.0014
    16.11 13:002.2806-0.0018
    16.11 12:002.2483-0.0005
    16.11 11:002.2469-0.0042
    16.11 10:002.2493+0.0005
    16.11 09:002.1771-0.0003
    16.11 08:002.1781-0.0003
    16.11 07:002.1811+0.0005
    16.11 06:002.1786-0.0003
    16.11 05:002.1828-0.0005
    16.11 04:002.1879-0.0001
    16.11 03:002.1869-0.0003
    16.11 02:002.1905-0.0003
    16.11 01:002.1979+0.0004
    16.11 00:002.1977+0.0019
    15.11 23:002.1919+0.0007
    15.11 22:002.1928+0.0009
    15.11 21:002.1934+0.0002
    15.11 20:002.1949-0.0003
    15.11 19:002.1703+0.0078
    15.11 18:002.1635+0.0032
    15.11 17:002.086-0.0013
    15.11 16:002.1446+0.0001
    15.11 15:002.149-0.0032
    15.11 14:002.148-0.0017
    15.11 13:002.1465-0.009
    15.11 12:002.1635-0.0038
    15.11 11:002.1696+0.0001
    15.11 10:002.1643-0.0012
    15.11 09:002.1727-0.0005
    15.11 08:002.2028+0.0008
    15.11 07:002.2031-
    15.11 06:002.2048+0.0027
    15.11 05:002.1942+0.0019
    15.11 04:002.1908+0.0024
    15.11 03:002.1872-0.0076
    15.11 02:002.1026+0.0044
    15.11 01:002.0985-0.0003
    15.11 00:002.1018+0.0025
    14.11 23:002.1022-0.0017
    14.11 22:002.1044-0.0012
    14.11 21:002.1019+0.0018
    14.11 20:002.1037
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.0035
    макс: 2.4842
    за месяц:
    2.4026
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20192.3531+0.1038
    19.11.20192.2493+0.0379
    18.11.20192.2114+0.0435
    17.11.20192.1679-0.0913
    16.11.20192.2592+0.0848
    15.11.20192.1744+0.0867
    14.11.20192.0877+0.0189
    13.11.20192.0688-0.0208
    12.11.20192.0896+0.0606
    11.11.20192.029-0.0823
    10.11.20192.1113-0.0872
    09.11.20192.1985+0.101
    08.11.20192.0975+0.0476
    07.11.20192.0499+0.0464
    06.11.20192.0035-0.0446
    05.11.20192.0481-0.0862
    04.11.20192.1343-0.082
    03.11.20192.2163+0.0354
    02.11.20192.1809-0.0601
    01.11.20192.241+0.0925
    31.10.20192.1485+0.0205
    30.10.20192.128+0.0135
    29.10.20192.1145-0.0003
    28.10.20192.1148-0.0255
    27.10.20192.1403-0.0462
    26.10.20192.1865-0.2399
    25.10.20192.4264-0.0578
    24.10.20192.4842+0.0855
    23.10.20192.3987+0.0102
    22.10.20192.3885+0.056
    21.10.20192.3325
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20192.3531+0.1038
    19.11.20192.2493+0.0379
    18.11.20192.2114+0.0435
    17.11.20192.1679-0.0913
    16.11.20192.2592+0.0848
    15.11.20192.1744+0.0867
    14.11.20192.0877+0.0189
    13.11.20192.0688-0.0208
    12.11.20192.0896+0.0606
    11.11.20192.029-0.0823
    10.11.20192.1113-0.0872
    09.11.20192.1985+0.101
    08.11.20192.0975+0.0476
    07.11.20192.0499+0.0464
    06.11.20192.0035-0.0446
    05.11.20192.0481-0.0862
    04.11.20192.1343-0.082
    03.11.20192.2163+0.0354
    02.11.20192.1809-0.0601
    01.11.20192.241+0.0925
    31.10.20192.1485+0.0205
    30.10.20192.128+0.0135
    29.10.20192.1145-0.0003
    28.10.20192.1148-0.0255
    27.10.20192.1403-0.0462
    26.10.20192.1865-0.2399
    25.10.20192.4264-0.0578
    24.10.20192.4842+0.0855
    23.10.20192.3987+0.0102
    22.10.20192.3885+0.056
    21.10.20192.3325-0.0566
    20.10.20192.3891-0.0081
    19.10.20192.3972-0.008
    18.10.20192.4052+0.0063
    17.10.20192.3989+0.0932
    16.10.20192.3057+0.0884
    15.10.20192.2173-0.0336
    14.10.20192.2509-0.0612
    13.10.20192.3121+0.0094
    12.10.20192.3027+0.0243
    11.10.20192.2784-0.0672
    10.10.20192.3456-0.0975
    09.10.20192.4431+0.0197
    08.10.20192.4234-0.0395
    07.10.20192.4629+0.027
    06.10.20192.4359+0.0214
    05.10.20192.4145-0.0098
    04.10.20192.4243+0.017
    03.10.20192.4073+0.0621
    02.10.20192.3452-0.0357
    01.10.20192.3809-0.0879
    30.09.20192.4688-0.0276
    29.09.20192.4964+0.0262
    28.09.20192.4702+0.0494
    27.09.20192.4208+0.0367
    26.09.20192.3841-0.0917
    25.09.20192.4758+0.2757
    24.09.20192.2001+0.1934
    23.09.20192.0067+0.0694
    22.09.20191.9373+0.0188
    21.09.20191.9185+0.0238
    20.09.20191.8947+0.1115
    19.09.20191.7832-0.0682
    18.09.20191.8514+0.0285
    17.09.20191.8229-0.1146
    16.09.20191.9375-0.0669
    15.09.20192.0044-0.0751
    14.09.20192.0795-0.07
    13.09.20192.1495+0.0644
    12.09.20192.0851+0.3147
    11.09.20191.7704-0.2134
    10.09.20191.9838-0.118
    09.09.20192.1018+0.0911
    08.09.20192.0107-0.1045
    07.09.20192.1152+0.0243
    06.09.20192.0909+0.0109
    05.09.20192.08+0.019
    04.09.20192.061-0.0745
    03.09.20192.1355-0.0135
    02.09.20192.149+0.0082
    01.09.20192.1408-0.001
    30.08.20192.1418-0.0139
    29.08.20192.1557+0.1679
    28.08.20191.9878+0.044
    27.08.20191.9438+0.0214
    26.08.20191.9224-0.0305
    25.08.20191.9529+0.0795
    23.08.20191.8734+1.8734
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »