Меню сайта

Курс швейцарского франка к C20

Обновлено: 17.07.2019 23:50:01

=
Калькулятор CHF - C20 / Обратный расчет: курс C20 к швейцарскому франку
Обменять швейцарский франк на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно c20, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7049
    макс: 1.9274
    за сутки:
    1.8162

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.07 23:501.8162+0.0761
    17.07 23:401.7401+0.0129
    17.07 23:301.7272-0.0124
    17.07 23:201.7396-0.0076
    17.07 23:101.7472+0.0175
    17.07 23:001.7297+0.0154
    17.07 22:501.7143+0.0015
    17.07 22:401.7128+0.0014
    17.07 22:301.7114-0.0187
    17.07 22:201.7301+0.0083
    17.07 22:101.7218-0.0012
    17.07 22:001.723-0.0018
    17.07 21:501.7248+0.0029
    17.07 21:401.7219+0.0039
    17.07 21:301.718+0.0038
    17.07 21:201.7142-0.0131
    17.07 21:101.7273+0.0164
    17.07 21:001.7109+0.006
    17.07 20:501.7049-0.001
    17.07 20:401.7059-0.0296
    17.07 20:301.7355-0.0145
    17.07 20:201.75-0.0059
    17.07 20:101.7559+0.0142
    17.07 20:001.7417+0.0059
    17.07 19:501.7358-0.0051
    17.07 19:401.7409+0.0108
    17.07 19:301.7301+0.0065
    17.07 19:201.7236+0.0174
    17.07 19:101.7062-0.0285
    17.07 19:001.7347-0.0001
    17.07 18:501.7348+0.0062
    17.07 18:401.7286+0.0084
    17.07 18:301.7202-0.0145
    17.07 18:201.7347-0.0114
    17.07 18:101.7461+0.0002
    17.07 18:001.7459-0.0252
    17.07 17:501.7711-0.0021
    17.07 17:401.7732-0.0016
    17.07 17:301.7748-0.0505
    17.07 17:201.8253-0.0031
    17.07 17:101.8284-0.0259
    17.07 17:001.8543-0.0031
    17.07 16:501.8574+0.0017
    17.07 16:401.8557+0.0056
    17.07 16:301.8501+0.0012
    17.07 16:201.8489+0.0072
    17.07 16:101.8417-0.0044
    17.07 16:001.8461-0.004
    17.07 15:501.8501-0.0191
    17.07 15:401.8692-0.0086
    17.07 15:301.8778-0.0202
    17.07 15:201.898+0.0012
    17.07 15:101.8968-0.0036
    17.07 15:001.9004-0.027
    17.07 14:501.9274+0.0169
    17.07 14:401.9105+0.0213
    17.07 14:301.8892+0.0072
    17.07 14:201.882+0.0029
    17.07 14:101.8791-0.01
    17.07 14:001.8891+0.0051
    17.07 13:501.884-0.0017
    17.07 13:401.8857+0.0604
    17.07 13:301.8253-0.0043
    17.07 13:201.8296+0.0084
    17.07 13:101.8212+0.0184
    17.07 13:001.8028+0.0014
    17.07 12:501.8014-0.0019
    17.07 12:401.8033-0.0197
    17.07 12:301.823+0.0022
    17.07 12:201.8208+0.0079
    17.07 12:101.8129-0.0033
    17.07 12:001.8162+0.0041
    17.07 11:501.8121-0.0058
    17.07 11:401.8179+0.0017
    17.07 11:301.8162+0.0064
    17.07 11:201.8098-0.0042
    17.07 11:101.814-0.0009
    17.07 11:001.8149-0.0022
    17.07 10:501.8171-0.0178
    17.07 10:401.8349+0.0073
    17.07 10:301.8276-0.0035
    17.07 10:201.8311+0.0045
    17.07 10:101.8266+0.0085
    17.07 10:001.8181-0.0016
    17.07 09:501.8197-0.026
    17.07 09:401.8457-0.0016
    17.07 09:301.8473-0.0009
    17.07 09:201.8482-0.0037
    17.07 09:101.8519+0.0032
    17.07 09:001.8487+0.0001
    17.07 08:501.8486-0.0037
    17.07 08:401.8523-0.0208
    17.07 08:301.8731+0.018
    17.07 08:201.8551+0.0022
    17.07 08:101.8529-0.0028
    17.07 08:001.8557+0.0051
    17.07 07:501.8506-0.0092
    17.07 07:401.8598-0.0326
    17.07 07:301.8924-0.0073
    17.07 07:201.8997+0.011
    17.07 07:101.8887+0.0025
    17.07 07:001.8862+0.0026
    17.07 06:501.8836-0.0081
    17.07 06:401.8917+0.004
    17.07 06:301.8877-0.0003
    17.07 06:201.888+0.0051
    17.07 06:101.8829-0.0154
    17.07 06:001.8983-0.0165
    17.07 05:501.9148+0.0139
    17.07 05:401.9009+0.0025
    17.07 05:301.8984-0.0048
    17.07 05:201.9032+0.02
    17.07 05:101.8832+0.0313
    17.07 05:001.8519+0.0014
    17.07 04:501.8505+0.0034
    17.07 04:401.8471-0.0007
    17.07 04:301.8478+0.0052
    17.07 04:201.8426+0.0012
    17.07 04:101.8414+0.0014
    17.07 04:001.84+0.0046
    17.07 03:501.8354+0.0034
    17.07 03:401.832-0.0029
    17.07 03:301.8349-0.0049
    17.07 03:201.8398-0.0098
    17.07 03:101.8496-0.0089
    17.07 03:001.8585-0.0145
    17.07 02:501.873-0.0021
    17.07 02:401.8751+0.0242
    17.07 02:301.8509-0.0092
    17.07 02:201.8601-0.0031
    17.07 02:101.8632+0.0145
    17.07 02:001.8487+0.0041
    17.07 01:501.8446+0.0022
    17.07 01:401.8424+0.0082
    17.07 01:301.8342+0.0022
    17.07 01:201.832+0.0037
    17.07 01:101.8283+0.0155
    17.07 01:001.8128+0.0019
    17.07 00:501.8109-0.0192
    17.07 00:401.8301+0.0072
    17.07 00:301.8229+0.005
    17.07 00:201.8179-0.0206
    17.07 00:101.8385+0.0229
    17.07 00:001.8156+0.0208
    16.07 23:501.7948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3862
    макс: 1.9274
    за неделю:
    1.8162

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0175
    17.07 23:001.7297-0.0012
    17.07 22:001.723+0.0164
    17.07 21:001.7109+0.0142
    17.07 20:001.7417-0.0285
    17.07 19:001.7347+0.0002
    17.07 18:001.7459-0.0259
    17.07 17:001.8543-0.0044
    17.07 16:001.8461-0.0036
    17.07 15:001.9004-0.01
    17.07 14:001.8891+0.0184
    17.07 13:001.8028-0.0033
    17.07 12:001.8162-0.0009
    17.07 11:001.8149+0.0085
    17.07 10:001.8181+0.0032
    17.07 09:001.8487-0.0028
    17.07 08:001.8557+0.0025
    17.07 07:001.8862-0.0154
    17.07 06:001.8983+0.0313
    17.07 05:001.8519+0.0014
    17.07 04:001.84-0.0089
    17.07 03:001.8585+0.0145
    17.07 02:001.8487+0.0155
    17.07 01:001.8128+0.0229
    17.07 00:001.8156+0.0004
    16.07 23:001.8145-0.0003
    16.07 22:001.869-0.0158
    16.07 21:001.8597+0.0658
    16.07 20:001.8192+0.0494
    16.07 19:001.7359-0.0009
    16.07 18:001.719+0.0004
    16.07 17:001.7204+0.0024
    16.07 16:001.6756+0.0036
    16.07 15:001.6614+0.0009
    16.07 14:001.7412+0.0033
    16.07 13:001.6707-0.0024
    16.07 12:001.6629-0.0025
    16.07 11:001.6597-0.001
    16.07 10:001.6505+0.0033
    16.07 09:001.651+0.0032
    16.07 08:001.6543+0.0033
    16.07 07:001.6445-0.0089
    16.07 06:001.6408+0.0067
    16.07 05:001.6153-0.0063
    16.07 04:001.6164-0.0056
    16.07 03:001.6506-0.0067
    16.07 02:001.6356+0.002
    16.07 01:001.6569+0.0037
    16.07 00:001.6458+0.0264
    15.07 23:001.6569+0.0083
    15.07 22:001.6191+0.0149
    15.07 21:001.665+0.0033
    15.07 20:001.6391+0.004
    15.07 19:001.6604+0.0025
    15.07 18:001.6598-0.0195
    15.07 17:001.6964-0.0009
    15.07 16:001.7261+0.0036
    15.07 15:001.6965-0.0137
    15.07 14:001.6985-0.004
    15.07 13:001.6954+0.0001
    15.07 12:001.6901-0.0601
    15.07 11:001.7303-0.016
    15.07 10:001.7933+0.002
    15.07 09:001.7264+0.0028
    15.07 08:001.7644+0.004
    15.07 07:001.7477-0.0036
    15.07 06:001.7239+0.0032
    15.07 05:001.794+0.0009
    15.07 04:001.7127+0.0861
    15.07 03:001.6608+0.0094
    15.07 02:001.635-0.0286
    15.07 01:001.6146-0.0077
    15.07 00:001.6011-0.0068
    14.07 23:001.6535+0.0364
    14.07 22:001.6118+0.0027
    14.07 04:001.5315+0.0034
    14.07 03:001.5271+0.0004
    14.07 02:001.4955-0.0041
    14.07 01:001.5162-
    13.07 23:001.4916-0.0006
    13.07 22:001.5034+0.0032
    13.07 21:001.5363+0.0009
    13.07 20:001.5383-0.0032
    13.07 19:001.531-0.0007
    13.07 18:001.5426-0.0034
    13.07 17:001.4857-0.0022
    13.07 16:001.4844-0.0043
    13.07 15:001.508-0.0005
    13.07 14:001.496+0.0076
    13.07 13:001.5184+0.0011
    13.07 12:001.5159-0.0041
    13.07 11:001.5343+0.0046
    13.07 10:001.5513+0.0002
    13.07 09:001.5239-0.0034
    13.07 08:001.492+0.0049
    13.07 07:001.4813+0.0005
    13.07 06:001.5152+0.0004
    13.07 05:001.4299+0.0008
    13.07 04:001.4267-0.0005
    13.07 03:001.4349+0.0006
    13.07 02:001.431+0.0003
    13.07 01:001.4263+0.0001
    13.07 00:001.4905-
    12.07 23:001.4992-0.0011
    12.07 22:001.4925-0.0042
    12.07 21:001.4902+0.0009
    12.07 20:001.4911+0.0039
    12.07 19:001.4904-0.0037
    12.07 18:001.4896+0.0008
    12.07 17:001.475-0.006
    12.07 16:001.4794+0.0007
    12.07 15:001.4125-0.0049
    12.07 14:001.5023-0.0031
    12.07 13:001.4628-0.0032
    12.07 12:001.4708+0.0028
    12.07 11:001.4672-0.0164
    12.07 10:001.4887-0.0046
    12.07 09:001.4978+0.0055
    12.07 08:001.4988+0.0034
    12.07 07:001.5114+0.0062
    12.07 06:001.5002-0.0007
    12.07 05:001.4867+0.0018
    12.07 04:001.4858+0.0079
    12.07 03:001.4997-0.0345
    12.07 02:001.498-0.0021
    12.07 01:001.5018+0.0085
    12.07 00:001.5227+0.0108
    11.07 23:001.4961+0.0065
    11.07 22:001.4895+0.0046
    11.07 21:001.4719-0.0043
    11.07 20:001.4922+0.0125
    11.07 19:001.4949-0.0217
    11.07 18:001.4498-0.0067
    11.07 17:001.4839-0.0045
    11.07 16:001.485-0.0058
    11.07 15:001.4989-0.0052
    11.07 14:001.507-0.0001
    11.07 13:001.487-0.0044
    11.07 12:001.5005-0.0016
    11.07 11:001.4658-0.0011
    11.07 10:001.4535-0.0001
    11.07 09:001.468-0.0011
    11.07 08:001.4972+0.0017
    11.07 07:001.427-0.002
    11.07 06:001.4092-0.0012
    11.07 05:001.4203+0.0004
    11.07 04:001.4315+0.0125
    11.07 03:001.3881-
    11.07 02:001.3862+0.0032
    11.07 01:001.401+0.0035
    11.07 00:001.4176
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.81004
    макс: 1.9274
    за месяц:
    1.8162
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20191.718+0.0271
    15.07.20191.6909+0.1094
    14.07.20191.5815+0.0801
    13.07.20191.5014+0.0233
    12.07.20191.4781+0.0049
    11.07.20191.4732+0.199
    10.07.20191.2742+0.0449
    09.07.20191.2293-0.0326
    08.07.20191.2619-0.0493
    07.07.20191.3112-0.0533
    06.07.20191.3645+0.0464
    05.07.20191.3181+0.0273
    04.07.20191.2908-0.0052
    03.07.20191.296-0.0213
    02.07.20191.3173+0.0187
    01.07.20191.2986+0.0745
    30.06.20191.2241+0.007
    29.06.20191.2171+0.0065
    28.06.20191.2106+0.0123
    27.06.20191.1983+0.1204
    26.06.20191.0779-0.1038
    25.06.20191.1817-0.0012
    24.06.20191.1829+0.0366
    23.06.20191.1463+0.0398
    22.06.20191.1065-0.0548
    21.06.20191.1613-0.0718
    20.06.20191.2331+0.29162
    19.06.20190.94148+0.13144
    18.06.20190.81004-0.32356
    17.06.20191.1336-0.0678
    16.06.20191.2014
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.81004
    макс: 1.9274
    за квартал:
    1.8162
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20191.718+0.0271
    15.07.20191.6909+0.1094
    14.07.20191.5815+0.0801
    13.07.20191.5014+0.0233
    12.07.20191.4781+0.0049
    11.07.20191.4732+0.199
    10.07.20191.2742+0.0449
    09.07.20191.2293-0.0326
    08.07.20191.2619-0.0493
    07.07.20191.3112-0.0533
    06.07.20191.3645+0.0464
    05.07.20191.3181+0.0273
    04.07.20191.2908-0.0052
    03.07.20191.296-0.0213
    02.07.20191.3173+0.0187
    01.07.20191.2986+0.0745
    30.06.20191.2241+0.007
    29.06.20191.2171+0.0065
    28.06.20191.2106+0.0123
    27.06.20191.1983+0.1204
    26.06.20191.0779-0.1038
    25.06.20191.1817-0.0012
    24.06.20191.1829+0.0366
    23.06.20191.1463+0.0398
    22.06.20191.1065-0.0548
    21.06.20191.1613-0.0718
    20.06.20191.2331+0.29162
    19.06.20190.94148+0.13144
    18.06.20190.81004-0.32356
    17.06.20191.1336-0.0678
    16.06.20191.2014-0.032
    15.06.20191.2334-0.0262
    14.06.20191.2596-0.037
    13.06.20191.2966-0.0584
    12.06.20191.355-0.0305
    11.06.20191.3855-0.0445
    10.06.20191.43-0.0042
    09.06.20191.4342+0.0446
    07.06.20191.3896-0.0036
    06.06.20191.3932-0.0216
    05.06.20191.4148+0.0358
    04.06.20191.379+0.1057
    03.06.20191.2733+0.0052
    02.06.20191.2681+0.0085
    01.06.20191.2596-0.0475
    31.05.20191.3071+0.0785
    30.05.20191.2286-0.0509
    29.05.20191.2795-0.0155
    28.05.20191.295-0.016
    27.05.20191.311-0.1067
    26.05.20191.4177-0.0049
    25.05.20191.4226-0.0647
    23.05.20191.4873+0.0705
    22.05.20191.4168+0.041
    21.05.20191.3758+0.0431
    20.05.20191.3327+0.0023
    19.05.20191.3304-0.0912
    18.05.20191.4216-0.0555
    17.05.20191.4771+0.0845
    16.05.20191.3926-0.0381
    15.05.20191.4307

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »