Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 28.03.2024 16:10:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6807
    макс: 1.7445
    за сутки:
      1.7041

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 16:101.7041-0.0064
    28.03 16:001.7105+0.004
    28.03 15:501.7065+0.0002
    28.03 15:401.7063+0.0051
    28.03 15:301.7012+0.0024
    28.03 15:201.6988+0.0053
    28.03 15:101.6935-0.0033
    28.03 15:001.6968-0.0009
    28.03 14:501.6977+0.0026
    28.03 14:401.6951+0.0014
    28.03 14:301.6937-0.0031
    28.03 14:201.6968-0.0009
    28.03 14:101.6977+0.0003
    28.03 14:031.6974-0.0003
    28.03 14:001.6977+0.0008
    28.03 13:501.6969-0.0029
    28.03 13:401.6998-0.0017
    28.03 13:301.7015+0.0033
    28.03 13:201.6982+0.0017
    28.03 13:101.6965-0.0001
    28.03 13:001.6966-0.0009
    28.03 12:501.6975+0.0006
    28.03 12:401.6969+0.0029
    28.03 12:301.694+0.002
    28.03 12:201.692+0.0026
    28.03 12:101.6894-0.0016
    28.03 12:031.691+0.0001
    28.03 12:001.6909-0.0029
    28.03 11:501.6938-0.0044
    28.03 11:401.6982+0.0006
    28.03 11:301.6976-0.0028
    28.03 11:201.7004+0.0043
    28.03 11:101.6961+0.0005
    28.03 11:001.6956-0.009
    28.03 10:501.7046+0.0007
    28.03 10:401.7039-0.0011
    28.03 10:301.705-0.0011
    28.03 10:201.7061-0.0014
    28.03 10:101.7075-0.0002
    28.03 10:001.7077-0.0014
    28.03 09:501.7091-0.0028
    28.03 09:401.7119-0.0031
    28.03 09:301.715-0.0018
    28.03 09:201.7168-0.0046
    28.03 09:101.7214+0.0013
    28.03 09:001.7201+0.0039
    28.03 08:501.7162-0.0024
    28.03 08:401.7186+0.0039
    28.03 08:301.7147-0.0039
    28.03 08:201.7186+0.0012
    28.03 08:101.7174-
    28.03 08:031.7174-0.0005
    28.03 08:001.7179+0.0018
    28.03 07:501.7161-0.002
    28.03 07:401.7181-0.0012
    28.03 07:301.7193-0.0043
    28.03 07:201.7236-0.0014
    28.03 07:101.725-0.002
    28.03 07:001.727-0.0101
    28.03 06:501.7371+0.0045
    28.03 06:401.7326+0.0006
    28.03 06:301.732+0.0048
    28.03 06:201.7272+0.0004
    28.03 06:101.7268-0.0063
    28.03 06:001.7331+0.007
    28.03 05:501.7261+0.0047
    28.03 05:401.7214+0.0082
    28.03 05:301.7132+0.0028
    28.03 05:201.7104-0.0026
    28.03 05:101.713-0.0017
    28.03 05:001.7147+0.0019
    28.03 04:501.7128-0.0005
    28.03 04:401.7133+0.0005
    28.03 04:301.7128+0.0058
    28.03 04:201.707+0.0026
    28.03 04:101.7044+0.0027
    28.03 04:001.7017-0.007
    28.03 03:501.7087+0.0018
    28.03 03:401.7069+0.0107
    28.03 03:301.6962-0.0092
    28.03 03:201.7054-0.0003
    28.03 03:101.7057+0.0033
    28.03 03:001.7024-0.0075
    28.03 02:501.7099+0.0014
    28.03 02:401.7085+0.0023
    28.03 02:301.7062+0.0022
    28.03 02:201.704+0.0026
    28.03 02:101.7014+0.0022
    28.03 02:001.6992-0.001
    28.03 01:501.7002+0.0005
    28.03 01:401.6997-0.0007
    28.03 01:301.7004+0.0019
    28.03 01:201.6985-0.0013
    28.03 01:101.6998-0.0005
    28.03 01:001.7003+0.0089
    28.03 00:501.6914+0.003
    28.03 00:401.6884+0.0077
    28.03 00:301.6807-0.0113
    28.03 00:201.692-0.0043
    28.03 00:101.6963-0.0046
    28.03 00:001.7009-0.0037
    27.03 23:501.7046-0.0037
    27.03 23:401.7083-0.0006
    27.03 23:301.7089+0.0004
    27.03 23:201.7085-0.0031
    27.03 23:101.7116-0.0031
    27.03 23:001.7147-0.0064
    27.03 22:501.7211+0.0013
    27.03 22:401.7198+0.0025
    27.03 22:301.7173-0.0049
    27.03 22:201.7222-0.0063
    27.03 22:101.7285-0.0066
    27.03 22:001.7351+0.0052
    27.03 21:501.7299-0.0012
    27.03 21:401.7311-0.0039
    27.03 21:301.735-0.0001
    27.03 21:201.7351+0.0026
    27.03 21:101.7325+0.0053
    27.03 21:001.7272+0.0015
    27.03 20:501.7257+0.0007
    27.03 20:401.725-0.0018
    27.03 20:301.7268+0.0007
    27.03 20:201.7261-0.0025
    27.03 20:101.7286-0.0041
    27.03 20:001.7327-0.0011
    27.03 19:501.7338-0.001
    27.03 19:401.7348-0.0022
    27.03 19:301.737-0.0075
    27.03 19:201.7445+0.0114
    27.03 19:101.7331-0.003
    27.03 19:001.7361+0.0084
    27.03 18:501.7277+0.0043
    27.03 18:401.7234-0.0023
    27.03 18:301.7257+0.0063
    27.03 18:201.7194+0.0044
    27.03 18:101.715+0.0002
    27.03 18:001.7148+0.0037
    27.03 17:501.7111-0.0016
    27.03 17:401.7127+0.0034
    27.03 17:301.7093-0.0149
    27.03 17:201.7242+0.0105
    27.03 17:101.7137+0.017
    27.03 17:001.6967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6314
    макс: 1.8455
    за неделю:
      1.7041

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 16:101.7041+0.004
    28.03 15:501.7065-0.0009
    28.03 14:501.6977+0.0008
    28.03 13:501.6969-0.0009
    28.03 12:501.6975-0.0029
    28.03 11:501.6938-0.009
    28.03 10:501.7046-0.0014
    28.03 09:501.7091+0.0039
    28.03 08:501.7162+0.0018
    28.03 07:501.7161-0.0101
    28.03 06:501.7371+0.007
    28.03 05:501.7261+0.0019
    28.03 04:501.7128-0.007
    28.03 03:501.7087-0.0075
    28.03 02:501.7099-0.001
    28.03 01:501.7002+0.0089
    28.03 00:501.6914-0.0037
    27.03 23:501.7046-0.0064
    27.03 22:501.7211+0.0052
    27.03 21:501.7299+0.0015
    27.03 20:501.7257-0.0011
    27.03 19:501.7338+0.0084
    27.03 18:501.7277+0.0037
    27.03 17:501.7111+0.0016
    27.03 16:501.6951-0.0022
    27.03 15:501.6904-0.0061
    27.03 14:501.6889-0.0014
    27.03 13:501.6993-0.0041
    27.03 12:501.7066+0.0044
    27.03 11:501.7063+0.0067
    27.03 10:501.6993-0.0003
    27.03 09:501.6829-0.0005
    27.03 08:501.6738+0.0037
    27.03 07:501.6707+0.0006
    27.03 06:501.6684-0.0016
    27.03 05:501.6623+0.0036
    27.03 04:501.6542-
    27.03 03:501.6553-0.0004
    27.03 02:501.6638-0.0026
    27.03 01:501.6632+0.0023
    27.03 00:501.6645+0.0012
    26.03 23:501.673+0.0025
    26.03 22:501.6782-0.0002
    26.03 21:501.6687+0.0016
    26.03 20:501.6772-0.0031
    26.03 19:501.6932+0.0018
    26.03 18:501.6734-0.0055
    26.03 17:501.6728+0.0023
    26.03 16:501.6547+0.0007
    26.03 15:501.6417+0.0031
    26.03 14:501.6351-0.0047
    26.03 13:501.6314-0.0037
    26.03 12:501.643+0.0017
    26.03 11:501.6426+0.0083
    26.03 10:501.6403-0.0012
    26.03 09:501.6543+0.0023
    26.03 08:501.6548-0.0018
    26.03 07:501.6572-0.0012
    26.03 06:501.6682-0.006
    26.03 05:501.6762-
    26.03 04:501.6765+0.0036
    26.03 03:501.6815+0.0004
    26.03 02:501.6925-0.0005
    26.03 01:501.6814+0.0067
    26.03 00:501.6808-0.0001
    25.03 23:501.6716-0.0002
    25.03 22:501.671-0.004
    25.03 21:501.6791-0.0011
    25.03 20:501.6754-0.0028
    25.03 19:501.678-0.0026
    25.03 18:501.6829-0.0028
    25.03 17:501.6932-0.005
    25.03 16:501.7367+0.004
    25.03 15:501.7291+0.0025
    25.03 14:501.7296-0.0031
    25.03 13:501.7192-0.0022
    25.03 12:501.7244+0.0014
    25.03 11:501.7233+0.0051
    25.03 10:501.7243-0.001
    25.03 09:501.719-0.0003
    25.03 08:501.7061-0.0006
    25.03 07:501.7124+0.0003
    25.03 06:501.7227-0.0006
    25.03 05:501.732+0.0042
    25.03 04:501.733-0.0001
    25.03 03:501.7376-0.0017
    25.03 02:501.7265-0.0003
    25.03 01:501.7296-0.0014
    25.03 00:501.7415-0.0002
    24.03 23:501.7445+0.001
    24.03 22:501.7569-0.0003
    24.03 21:501.7618+0.0013
    24.03 20:501.7658+0.0056
    24.03 19:501.7563+0.0008
    24.03 18:501.751+0.0056
    24.03 17:501.7385-0.0004
    24.03 16:501.7467-0.005
    24.03 15:501.7473-0.0006
    24.03 14:501.7514-0.0004
    24.03 13:501.7487-0.0013
    24.03 12:501.749-0.0028
    24.03 11:501.7491+0.001
    24.03 10:501.7487-0.0006
    24.03 09:501.7625-0.0005
    24.03 08:501.7592-0.0008
    24.03 07:501.7737+0.0016
    24.03 06:501.7681+0.003
    24.03 05:501.7548-0.0001
    24.03 04:501.7586-0.0043
    24.03 03:501.7634+0.0075
    24.03 02:501.7723-
    24.03 01:501.7637-0.0015
    24.03 00:501.7659+0.0005
    23.03 23:501.7651-0.0006
    23.03 22:501.7668-0.0002
    23.03 21:501.758-0.0011
    23.03 20:501.7596+0.0044
    23.03 19:501.7555-0.003
    23.03 18:501.7607-0.0033
    23.03 17:501.7483-0.0097
    23.03 16:501.7673-0.0007
    23.03 15:501.762-0.0011
    23.03 14:501.771+0.0058
    23.03 13:501.7683+0.0016
    23.03 12:501.7749+0.0009
    23.03 11:501.774+0.0032
    23.03 10:501.7719+0.0019
    23.03 09:501.7793+0.0003
    23.03 08:501.7944+0.0036
    23.03 07:501.7887-0.0047
    23.03 06:501.809+0.0022
    23.03 05:501.7935+0.0012
    23.03 04:501.7834+0.0005
    23.03 03:501.808-0.0034
    23.03 02:501.8204+0.0024
    23.03 01:501.8327-0.0113
    23.03 00:501.8455+0.0077
    22.03 23:501.8228-0.0093
    22.03 22:501.8197-0.001
    22.03 21:501.8158+0.0025
    22.03 20:501.813-0.0085
    22.03 19:501.8201+0.0031
    22.03 18:501.7974-0.0072
    22.03 17:501.8382+0.0111
    22.03 16:501.8196+0.0128
    22.03 15:501.7802+0.0094
    22.03 14:501.7786+0.0082
    22.03 13:501.7743+0.0028
    22.03 12:501.7543-0.0015
    22.03 11:501.7478+0.0016
    22.03 10:501.7352+0.0005
    22.03 09:501.7394-0.0011
    22.03 08:501.7439-0.0079
    22.03 07:501.757-0.0028
    22.03 06:501.756-0.0044
    22.03 05:501.787+0.0049
    22.03 04:501.7734+0.0043
    22.03 03:501.766+0.001
    22.03 02:501.7619+0.0008
    22.03 01:501.7628-0.0052
    22.03 00:501.764-0.0017
    21.03 23:501.7564-0.0016
    21.03 22:501.7558-0.0124
    21.03 21:501.794-0.0014
    21.03 20:501.7622-0.0029
    21.03 19:501.7338-0.0007
    21.03 18:501.7551-0.0021
    21.03 17:501.7563
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.5746
    макс: 2.0282
    за месяц:
      1.7041
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20241.8245+0.079
    26.03.20241.7455-0.004
    25.03.20241.7495-0.1028
    24.03.20241.8523-0.0574
    23.03.20241.9097-0.0203
    22.03.20241.93+0.0407
    21.03.20241.8893-0.0966
    20.03.20241.9859+0.0167
    19.03.20241.9692+0.1489
    18.03.20241.8203+0.0082
    17.03.20241.8121+0.0758
    16.03.20241.7363+0.0336
    15.03.20241.7027+0.1006
    14.03.20241.6021-0.0229
    13.03.20241.625-0.0123
    12.03.20241.6373-0.0101
    11.03.20241.6474-0.0395
    10.03.20241.6869+0.02
    09.03.20241.6669-0.0152
    08.03.20241.6821+0.0288
    07.03.20241.6533-0.0431
    06.03.20241.6964+0.0553
    05.03.20241.6411+0.0665
    04.03.20241.5746-0.0971
    03.03.20241.6717+0.028
    02.03.20241.6437-0.1282
    01.03.20241.7719-0.0468
    29.02.20241.8187-0.117
    28.02.20241.9357+0.0744
    27.02.20241.8613-0.1669
    26.02.20242.0282
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.5746
    макс: 2.6509
    за квартал:
      1.7041
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20241.8245+0.079
    26.03.20241.7455-0.004
    25.03.20241.7495-0.1028
    24.03.20241.8523-0.0574
    23.03.20241.9097-0.0203
    22.03.20241.93+0.0407
    21.03.20241.8893-0.0966
    20.03.20241.9859+0.0167
    19.03.20241.9692+0.1489
    18.03.20241.8203+0.0082
    17.03.20241.8121+0.0758
    16.03.20241.7363+0.0336
    15.03.20241.7027+0.1006
    14.03.20241.6021-0.0229
    13.03.20241.625-0.0123
    12.03.20241.6373-0.0101
    11.03.20241.6474-0.0395
    10.03.20241.6869+0.02
    09.03.20241.6669-0.0152
    08.03.20241.6821+0.0288
    07.03.20241.6533-0.0431
    06.03.20241.6964+0.0553
    05.03.20241.6411+0.0665
    04.03.20241.5746-0.0971
    03.03.20241.6717+0.028
    02.03.20241.6437-0.1282
    01.03.20241.7719-0.0468
    29.02.20241.8187-0.117
    28.02.20241.9357+0.0744
    27.02.20241.8613-0.1669
    26.02.20242.0282-0.043
    25.02.20242.0712-0.0113
    24.02.20242.0825+0.0293
    23.02.20242.0532+0.1073
    22.02.20241.9459-0.0158
    21.02.20241.9617+0.067
    20.02.20241.8947-0.0572
    19.02.20241.9519-0.0081
    18.02.20241.96-0.1016
    17.02.20242.0616+0.0242
    16.02.20242.0374-0.0306
    15.02.20242.068-0.0687
    14.02.20242.1367-0.0662
    13.02.20242.2029-0.0456
    12.02.20242.2485+0.014
    11.02.20242.2345-0.043
    10.02.20242.2775-0.0049
    09.02.20242.2824-0.0691
    08.02.20242.3515-0.1735
    07.02.20242.525+0.0387
    06.02.20242.4863-0.0046
    05.02.20242.4909+0.0277
    04.02.20242.4632+0.0782
    03.02.20242.385-0.0506
    02.02.20242.4356-0.0912
    01.02.20242.5268+0.0568
    31.01.20242.47+0.0883
    30.01.20242.3817-0.104
    29.01.20242.4857-0.0449
    28.01.20242.5306-0.0436
    27.01.20242.5742-0.038
    26.01.20242.6122-0.0318
    25.01.20242.644-0.0069
    24.01.20242.6509+0.0117
    23.01.20242.6392+0.1199
    22.01.20242.5193+0.1068
    21.01.20242.4125-0.0129
    20.01.20242.4254-0.0734
    19.01.20242.4988+0.0893
    18.01.20242.4095+0.0606
    17.01.20242.3489+0.0186
    16.01.20242.3303-0.1189
    15.01.20242.4492+0.1117
    14.01.20242.3375+0.043
    13.01.20242.2945+0.1327
    11.01.20242.1618-0.2638
    10.01.20242.4256-0.0133
    09.01.20242.4389-0.056
    08.01.20242.4949+0.0496
    07.01.20242.4453+0.0321
    06.01.20242.4132+0.0876
    05.01.20242.3256+0.089
    04.01.20242.2366+0.0692
    03.01.20242.1674+0.1276
    02.01.20242.0398-0.0746
    01.01.20242.1144-0.0102
    31.12.20232.1246+0.01
    30.12.20232.1146+0.0195
    29.12.20232.0951+0.0797
    28.12.20232.0154

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот