Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cardano
- Биткоин 109124.16
- Эфириум 5499.74
- Tether 1.5422
- Binance Coin 899.68
- Solana 284.05
- Lido Staked ETH 5502.41
- Рипл 0.95811
- USD Coin 1.543
- Dogecoin 0.33221
- Avalanche 83.4361
- SHIBA INU 4.928E-5
- Tokamak Network 7.7929
- Polkadot 14.6427
- ChainLink 29.8362
- Bitcoin Cash 885.63
- Wrapped Bitcoin 108957.36
- TRON 0.18555
- Wrapped TRON 0.18532
- Matic Network 1.557
Курс швейцарского франка к Cardano
Обновлено: 28.03.2024 16:10:01
= | ||
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6807макс: 1.7445за сутки:
1.7041 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 16:10 1.7041 -0.0064 28.03 16:00 1.7105 +0.004 28.03 15:50 1.7065 +0.0002 28.03 15:40 1.7063 +0.0051 28.03 15:30 1.7012 +0.0024 28.03 15:20 1.6988 +0.0053 28.03 15:10 1.6935 -0.0033 28.03 15:00 1.6968 -0.0009 28.03 14:50 1.6977 +0.0026 28.03 14:40 1.6951 +0.0014 28.03 14:30 1.6937 -0.0031 28.03 14:20 1.6968 -0.0009 28.03 14:10 1.6977 +0.0003 28.03 14:03 1.6974 -0.0003 28.03 14:00 1.6977 +0.0008 28.03 13:50 1.6969 -0.0029 28.03 13:40 1.6998 -0.0017 28.03 13:30 1.7015 +0.0033 28.03 13:20 1.6982 +0.0017 28.03 13:10 1.6965 -0.0001 28.03 13:00 1.6966 -0.0009 28.03 12:50 1.6975 +0.0006 28.03 12:40 1.6969 +0.0029 28.03 12:30 1.694 +0.002 28.03 12:20 1.692 +0.0026 28.03 12:10 1.6894 -0.0016 28.03 12:03 1.691 +0.0001 28.03 12:00 1.6909 -0.0029 28.03 11:50 1.6938 -0.0044 28.03 11:40 1.6982 +0.0006 28.03 11:30 1.6976 -0.0028 28.03 11:20 1.7004 +0.0043 28.03 11:10 1.6961 +0.0005 28.03 11:00 1.6956 -0.009 28.03 10:50 1.7046 +0.0007 28.03 10:40 1.7039 -0.0011 28.03 10:30 1.705 -0.0011 28.03 10:20 1.7061 -0.0014 28.03 10:10 1.7075 -0.0002 28.03 10:00 1.7077 -0.0014 28.03 09:50 1.7091 -0.0028 28.03 09:40 1.7119 -0.0031 28.03 09:30 1.715 -0.0018 28.03 09:20 1.7168 -0.0046 28.03 09:10 1.7214 +0.0013 28.03 09:00 1.7201 +0.0039 28.03 08:50 1.7162 -0.0024 28.03 08:40 1.7186 +0.0039 28.03 08:30 1.7147 -0.0039 28.03 08:20 1.7186 +0.0012 28.03 08:10 1.7174 - 28.03 08:03 1.7174 -0.0005 28.03 08:00 1.7179 +0.0018 28.03 07:50 1.7161 -0.002 28.03 07:40 1.7181 -0.0012 28.03 07:30 1.7193 -0.0043 28.03 07:20 1.7236 -0.0014 28.03 07:10 1.725 -0.002 28.03 07:00 1.727 -0.0101 28.03 06:50 1.7371 +0.0045 28.03 06:40 1.7326 +0.0006 28.03 06:30 1.732 +0.0048 28.03 06:20 1.7272 +0.0004 28.03 06:10 1.7268 -0.0063 28.03 06:00 1.7331 +0.007 28.03 05:50 1.7261 +0.0047 28.03 05:40 1.7214 +0.0082 28.03 05:30 1.7132 +0.0028 28.03 05:20 1.7104 -0.0026 28.03 05:10 1.713 -0.0017 28.03 05:00 1.7147 +0.0019 28.03 04:50 1.7128 -0.0005 28.03 04:40 1.7133 +0.0005 28.03 04:30 1.7128 +0.0058 28.03 04:20 1.707 +0.0026 28.03 04:10 1.7044 +0.0027 28.03 04:00 1.7017 -0.007 28.03 03:50 1.7087 +0.0018 28.03 03:40 1.7069 +0.0107 28.03 03:30 1.6962 -0.0092 28.03 03:20 1.7054 -0.0003 28.03 03:10 1.7057 +0.0033 28.03 03:00 1.7024 -0.0075 28.03 02:50 1.7099 +0.0014 28.03 02:40 1.7085 +0.0023 28.03 02:30 1.7062 +0.0022 28.03 02:20 1.704 +0.0026 28.03 02:10 1.7014 +0.0022 28.03 02:00 1.6992 -0.001 28.03 01:50 1.7002 +0.0005 28.03 01:40 1.6997 -0.0007 28.03 01:30 1.7004 +0.0019 28.03 01:20 1.6985 -0.0013 28.03 01:10 1.6998 -0.0005 28.03 01:00 1.7003 +0.0089 28.03 00:50 1.6914 +0.003 28.03 00:40 1.6884 +0.0077 28.03 00:30 1.6807 -0.0113 28.03 00:20 1.692 -0.0043 28.03 00:10 1.6963 -0.0046 28.03 00:00 1.7009 -0.0037 27.03 23:50 1.7046 -0.0037 27.03 23:40 1.7083 -0.0006 27.03 23:30 1.7089 +0.0004 27.03 23:20 1.7085 -0.0031 27.03 23:10 1.7116 -0.0031 27.03 23:00 1.7147 -0.0064 27.03 22:50 1.7211 +0.0013 27.03 22:40 1.7198 +0.0025 27.03 22:30 1.7173 -0.0049 27.03 22:20 1.7222 -0.0063 27.03 22:10 1.7285 -0.0066 27.03 22:00 1.7351 +0.0052 27.03 21:50 1.7299 -0.0012 27.03 21:40 1.7311 -0.0039 27.03 21:30 1.735 -0.0001 27.03 21:20 1.7351 +0.0026 27.03 21:10 1.7325 +0.0053 27.03 21:00 1.7272 +0.0015 27.03 20:50 1.7257 +0.0007 27.03 20:40 1.725 -0.0018 27.03 20:30 1.7268 +0.0007 27.03 20:20 1.7261 -0.0025 27.03 20:10 1.7286 -0.0041 27.03 20:00 1.7327 -0.0011 27.03 19:50 1.7338 -0.001 27.03 19:40 1.7348 -0.0022 27.03 19:30 1.737 -0.0075 27.03 19:20 1.7445 +0.0114 27.03 19:10 1.7331 -0.003 27.03 19:00 1.7361 +0.0084 27.03 18:50 1.7277 +0.0043 27.03 18:40 1.7234 -0.0023 27.03 18:30 1.7257 +0.0063 27.03 18:20 1.7194 +0.0044 27.03 18:10 1.715 +0.0002 27.03 18:00 1.7148 +0.0037 27.03 17:50 1.7111 -0.0016 27.03 17:40 1.7127 +0.0034 27.03 17:30 1.7093 -0.0149 27.03 17:20 1.7242 +0.0105 27.03 17:10 1.7137 +0.017 27.03 17:00 1.6967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6314макс: 1.8455за неделю:
1.7041 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 16:10 1.7041 +0.004 28.03 15:50 1.7065 -0.0009 28.03 14:50 1.6977 +0.0008 28.03 13:50 1.6969 -0.0009 28.03 12:50 1.6975 -0.0029 28.03 11:50 1.6938 -0.009 28.03 10:50 1.7046 -0.0014 28.03 09:50 1.7091 +0.0039 28.03 08:50 1.7162 +0.0018 28.03 07:50 1.7161 -0.0101 28.03 06:50 1.7371 +0.007 28.03 05:50 1.7261 +0.0019 28.03 04:50 1.7128 -0.007 28.03 03:50 1.7087 -0.0075 28.03 02:50 1.7099 -0.001 28.03 01:50 1.7002 +0.0089 28.03 00:50 1.6914 -0.0037 27.03 23:50 1.7046 -0.0064 27.03 22:50 1.7211 +0.0052 27.03 21:50 1.7299 +0.0015 27.03 20:50 1.7257 -0.0011 27.03 19:50 1.7338 +0.0084 27.03 18:50 1.7277 +0.0037 27.03 17:50 1.7111 +0.0016 27.03 16:50 1.6951 -0.0022 27.03 15:50 1.6904 -0.0061 27.03 14:50 1.6889 -0.0014 27.03 13:50 1.6993 -0.0041 27.03 12:50 1.7066 +0.0044 27.03 11:50 1.7063 +0.0067 27.03 10:50 1.6993 -0.0003 27.03 09:50 1.6829 -0.0005 27.03 08:50 1.6738 +0.0037 27.03 07:50 1.6707 +0.0006 27.03 06:50 1.6684 -0.0016 27.03 05:50 1.6623 +0.0036 27.03 04:50 1.6542 - 27.03 03:50 1.6553 -0.0004 27.03 02:50 1.6638 -0.0026 27.03 01:50 1.6632 +0.0023 27.03 00:50 1.6645 +0.0012 26.03 23:50 1.673 +0.0025 26.03 22:50 1.6782 -0.0002 26.03 21:50 1.6687 +0.0016 26.03 20:50 1.6772 -0.0031 26.03 19:50 1.6932 +0.0018 26.03 18:50 1.6734 -0.0055 26.03 17:50 1.6728 +0.0023 26.03 16:50 1.6547 +0.0007 26.03 15:50 1.6417 +0.0031 26.03 14:50 1.6351 -0.0047 26.03 13:50 1.6314 -0.0037 26.03 12:50 1.643 +0.0017 26.03 11:50 1.6426 +0.0083 26.03 10:50 1.6403 -0.0012 26.03 09:50 1.6543 +0.0023 26.03 08:50 1.6548 -0.0018 26.03 07:50 1.6572 -0.0012 26.03 06:50 1.6682 -0.006 26.03 05:50 1.6762 - 26.03 04:50 1.6765 +0.0036 26.03 03:50 1.6815 +0.0004 26.03 02:50 1.6925 -0.0005 26.03 01:50 1.6814 +0.0067 26.03 00:50 1.6808 -0.0001 25.03 23:50 1.6716 -0.0002 25.03 22:50 1.671 -0.004 25.03 21:50 1.6791 -0.0011 25.03 20:50 1.6754 -0.0028 25.03 19:50 1.678 -0.0026 25.03 18:50 1.6829 -0.0028 25.03 17:50 1.6932 -0.005 25.03 16:50 1.7367 +0.004 25.03 15:50 1.7291 +0.0025 25.03 14:50 1.7296 -0.0031 25.03 13:50 1.7192 -0.0022 25.03 12:50 1.7244 +0.0014 25.03 11:50 1.7233 +0.0051 25.03 10:50 1.7243 -0.001 25.03 09:50 1.719 -0.0003 25.03 08:50 1.7061 -0.0006 25.03 07:50 1.7124 +0.0003 25.03 06:50 1.7227 -0.0006 25.03 05:50 1.732 +0.0042 25.03 04:50 1.733 -0.0001 25.03 03:50 1.7376 -0.0017 25.03 02:50 1.7265 -0.0003 25.03 01:50 1.7296 -0.0014 25.03 00:50 1.7415 -0.0002 24.03 23:50 1.7445 +0.001 24.03 22:50 1.7569 -0.0003 24.03 21:50 1.7618 +0.0013 24.03 20:50 1.7658 +0.0056 24.03 19:50 1.7563 +0.0008 24.03 18:50 1.751 +0.0056 24.03 17:50 1.7385 -0.0004 24.03 16:50 1.7467 -0.005 24.03 15:50 1.7473 -0.0006 24.03 14:50 1.7514 -0.0004 24.03 13:50 1.7487 -0.0013 24.03 12:50 1.749 -0.0028 24.03 11:50 1.7491 +0.001 24.03 10:50 1.7487 -0.0006 24.03 09:50 1.7625 -0.0005 24.03 08:50 1.7592 -0.0008 24.03 07:50 1.7737 +0.0016 24.03 06:50 1.7681 +0.003 24.03 05:50 1.7548 -0.0001 24.03 04:50 1.7586 -0.0043 24.03 03:50 1.7634 +0.0075 24.03 02:50 1.7723 - 24.03 01:50 1.7637 -0.0015 24.03 00:50 1.7659 +0.0005 23.03 23:50 1.7651 -0.0006 23.03 22:50 1.7668 -0.0002 23.03 21:50 1.758 -0.0011 23.03 20:50 1.7596 +0.0044 23.03 19:50 1.7555 -0.003 23.03 18:50 1.7607 -0.0033 23.03 17:50 1.7483 -0.0097 23.03 16:50 1.7673 -0.0007 23.03 15:50 1.762 -0.0011 23.03 14:50 1.771 +0.0058 23.03 13:50 1.7683 +0.0016 23.03 12:50 1.7749 +0.0009 23.03 11:50 1.774 +0.0032 23.03 10:50 1.7719 +0.0019 23.03 09:50 1.7793 +0.0003 23.03 08:50 1.7944 +0.0036 23.03 07:50 1.7887 -0.0047 23.03 06:50 1.809 +0.0022 23.03 05:50 1.7935 +0.0012 23.03 04:50 1.7834 +0.0005 23.03 03:50 1.808 -0.0034 23.03 02:50 1.8204 +0.0024 23.03 01:50 1.8327 -0.0113 23.03 00:50 1.8455 +0.0077 22.03 23:50 1.8228 -0.0093 22.03 22:50 1.8197 -0.001 22.03 21:50 1.8158 +0.0025 22.03 20:50 1.813 -0.0085 22.03 19:50 1.8201 +0.0031 22.03 18:50 1.7974 -0.0072 22.03 17:50 1.8382 +0.0111 22.03 16:50 1.8196 +0.0128 22.03 15:50 1.7802 +0.0094 22.03 14:50 1.7786 +0.0082 22.03 13:50 1.7743 +0.0028 22.03 12:50 1.7543 -0.0015 22.03 11:50 1.7478 +0.0016 22.03 10:50 1.7352 +0.0005 22.03 09:50 1.7394 -0.0011 22.03 08:50 1.7439 -0.0079 22.03 07:50 1.757 -0.0028 22.03 06:50 1.756 -0.0044 22.03 05:50 1.787 +0.0049 22.03 04:50 1.7734 +0.0043 22.03 03:50 1.766 +0.001 22.03 02:50 1.7619 +0.0008 22.03 01:50 1.7628 -0.0052 22.03 00:50 1.764 -0.0017 21.03 23:50 1.7564 -0.0016 21.03 22:50 1.7558 -0.0124 21.03 21:50 1.794 -0.0014 21.03 20:50 1.7622 -0.0029 21.03 19:50 1.7338 -0.0007 21.03 18:50 1.7551 -0.0021 21.03 17:50 1.7563 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.5746макс: 2.0282за месяц:
1.7041 Дата Курс +/- 27.03.2024 1.8245 +0.079 26.03.2024 1.7455 -0.004 25.03.2024 1.7495 -0.1028 24.03.2024 1.8523 -0.0574 23.03.2024 1.9097 -0.0203 22.03.2024 1.93 +0.0407 21.03.2024 1.8893 -0.0966 20.03.2024 1.9859 +0.0167 19.03.2024 1.9692 +0.1489 18.03.2024 1.8203 +0.0082 17.03.2024 1.8121 +0.0758 16.03.2024 1.7363 +0.0336 15.03.2024 1.7027 +0.1006 14.03.2024 1.6021 -0.0229 13.03.2024 1.625 -0.0123 12.03.2024 1.6373 -0.0101 11.03.2024 1.6474 -0.0395 10.03.2024 1.6869 +0.02 09.03.2024 1.6669 -0.0152 08.03.2024 1.6821 +0.0288 07.03.2024 1.6533 -0.0431 06.03.2024 1.6964 +0.0553 05.03.2024 1.6411 +0.0665 04.03.2024 1.5746 -0.0971 03.03.2024 1.6717 +0.028 02.03.2024 1.6437 -0.1282 01.03.2024 1.7719 -0.0468 29.02.2024 1.8187 -0.117 28.02.2024 1.9357 +0.0744 27.02.2024 1.8613 -0.1669 26.02.2024 2.0282 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.5746макс: 2.6509за квартал:
1.7041 Дата Курс +/- 27.03.2024 1.8245 +0.079 26.03.2024 1.7455 -0.004 25.03.2024 1.7495 -0.1028 24.03.2024 1.8523 -0.0574 23.03.2024 1.9097 -0.0203 22.03.2024 1.93 +0.0407 21.03.2024 1.8893 -0.0966 20.03.2024 1.9859 +0.0167 19.03.2024 1.9692 +0.1489 18.03.2024 1.8203 +0.0082 17.03.2024 1.8121 +0.0758 16.03.2024 1.7363 +0.0336 15.03.2024 1.7027 +0.1006 14.03.2024 1.6021 -0.0229 13.03.2024 1.625 -0.0123 12.03.2024 1.6373 -0.0101 11.03.2024 1.6474 -0.0395 10.03.2024 1.6869 +0.02 09.03.2024 1.6669 -0.0152 08.03.2024 1.6821 +0.0288 07.03.2024 1.6533 -0.0431 06.03.2024 1.6964 +0.0553 05.03.2024 1.6411 +0.0665 04.03.2024 1.5746 -0.0971 03.03.2024 1.6717 +0.028 02.03.2024 1.6437 -0.1282 01.03.2024 1.7719 -0.0468 29.02.2024 1.8187 -0.117 28.02.2024 1.9357 +0.0744 27.02.2024 1.8613 -0.1669 26.02.2024 2.0282 -0.043 25.02.2024 2.0712 -0.0113 24.02.2024 2.0825 +0.0293 23.02.2024 2.0532 +0.1073 22.02.2024 1.9459 -0.0158 21.02.2024 1.9617 +0.067 20.02.2024 1.8947 -0.0572 19.02.2024 1.9519 -0.0081 18.02.2024 1.96 -0.1016 17.02.2024 2.0616 +0.0242 16.02.2024 2.0374 -0.0306 15.02.2024 2.068 -0.0687 14.02.2024 2.1367 -0.0662 13.02.2024 2.2029 -0.0456 12.02.2024 2.2485 +0.014 11.02.2024 2.2345 -0.043 10.02.2024 2.2775 -0.0049 09.02.2024 2.2824 -0.0691 08.02.2024 2.3515 -0.1735 07.02.2024 2.525 +0.0387 06.02.2024 2.4863 -0.0046 05.02.2024 2.4909 +0.0277 04.02.2024 2.4632 +0.0782 03.02.2024 2.385 -0.0506 02.02.2024 2.4356 -0.0912 01.02.2024 2.5268 +0.0568 31.01.2024 2.47 +0.0883 30.01.2024 2.3817 -0.104 29.01.2024 2.4857 -0.0449 28.01.2024 2.5306 -0.0436 27.01.2024 2.5742 -0.038 26.01.2024 2.6122 -0.0318 25.01.2024 2.644 -0.0069 24.01.2024 2.6509 +0.0117 23.01.2024 2.6392 +0.1199 22.01.2024 2.5193 +0.1068 21.01.2024 2.4125 -0.0129 20.01.2024 2.4254 -0.0734 19.01.2024 2.4988 +0.0893 18.01.2024 2.4095 +0.0606 17.01.2024 2.3489 +0.0186 16.01.2024 2.3303 -0.1189 15.01.2024 2.4492 +0.1117 14.01.2024 2.3375 +0.043 13.01.2024 2.2945 +0.1327 11.01.2024 2.1618 -0.2638 10.01.2024 2.4256 -0.0133 09.01.2024 2.4389 -0.056 08.01.2024 2.4949 +0.0496 07.01.2024 2.4453 +0.0321 06.01.2024 2.4132 +0.0876 05.01.2024 2.3256 +0.089 04.01.2024 2.2366 +0.0692 03.01.2024 2.1674 +0.1276 02.01.2024 2.0398 -0.0746 01.01.2024 2.1144 -0.0102 31.12.2023 2.1246 +0.01 30.12.2023 2.1146 +0.0195 29.12.2023 2.0951 +0.0797 28.12.2023 2.0154