Курс швейцарского франка к Celer Network

Обновлено: 19.04.2024 06:20:01


	=
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.0839

макс: 46.2704

за сутки:

43.9101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 06:20	43.9101	-1.0688
19.04 06:10	44.9789	-0.4131
19.04 06:03	45.392	-0.3701
19.04 06:00	45.7621	-0.3592
19.04 05:50	46.1213	+0.0029
19.04 05:40	46.1184	+0.0236
19.04 05:30	46.0948	+0.1987
19.04 05:20	45.8961	+0.46
19.04 05:10	45.4361	-0.1517
19.04 05:00	45.5878	+0.2981
19.04 04:50	45.2897	+0.8434
19.04 04:40	44.4463	+0.5014
19.04 04:30	43.9449	+0.3022
19.04 04:20	43.6427	+0.3954
19.04 04:10	43.2473	+0.2775
19.04 04:03	42.9698	+0.0072
19.04 04:00	42.9626	+0.2538
19.04 03:50	42.7088	+0.2181
19.04 03:40	42.4907	-0.4383
19.04 03:30	42.929	+0.0786
19.04 03:20	42.8504	+0.1025
19.04 03:10	42.7479	+0.123
19.04 03:00	42.6249	+0.03
19.04 02:50	42.5949	+0.1252
19.04 02:40	42.4697	+0.0966
19.04 02:30	42.3731	+0.0617
19.04 02:20	42.3114	-0.1192
19.04 02:10	42.4306	+0.1345
19.04 02:03	42.2961	+0.0262
19.04 02:00	42.2699	+0.186
19.04 01:50	42.0839	-0.1511
19.04 01:40	42.235	-0.3902
19.04 01:30	42.6252	+0.1001
19.04 01:20	42.5251	+0.144
19.04 01:10	42.3811	+0.181
19.04 01:00	42.2001	+0.0512
19.04 00:50	42.1489	-0.8194
19.04 00:40	42.9683	-0.0389
19.04 00:30	43.0072	+0.1178
19.04 00:20	42.8894	-0.102
19.04 00:10	42.9914	-0.1234
19.04 00:03	43.1148	-0.0092
19.04 00:00	43.124	-0.0607
18.04 23:50	43.1847	-0.0095
18.04 23:40	43.1942	-0.0365
18.04 23:30	43.2307	-0.0517
18.04 23:20	43.2824	-0.1879
18.04 23:10	43.4703	+0.1805
18.04 23:00	43.2898	-0.021
18.04 22:50	43.3108	-0.0331
18.04 22:40	43.3439	-0.1234
18.04 22:30	43.4673	-0.2191
18.04 22:20	43.6864	+0.136
18.04 22:10	43.5504	-0.3322
18.04 22:03	43.8826	-0.0106
18.04 22:00	43.8932	+0.0607
18.04 21:50	43.8325	-0.1566
18.04 21:40	43.9891	-0.1488
18.04 21:30	44.1379	-0.343
18.04 21:20	44.4809	+0.3195
18.04 21:10	44.1614	-0.1097
18.04 21:00	44.2711	+0.3369
18.04 20:50	43.9342	-0.0127
18.04 20:40	43.9469	-0.0348
18.04 20:30	43.9817	+0.2617
18.04 20:20	43.72	+0.0045
18.04 20:10	43.7155	+0.2047
18.04 20:03	43.5108	+0.0113
18.04 20:00	43.4995	+0.0644
18.04 19:50	43.4351	+0.1252
18.04 19:40	43.3099	+0.1871
18.04 19:30	43.1228	-0.3723
18.04 19:20	43.4951	+0.076
18.04 19:10	43.4191	-0.3928
18.04 19:00	43.8119	+0.1685
18.04 18:50	43.6434	-0.0687
18.04 18:40	43.7121	+0.0062
18.04 18:30	43.7059	+0.3359
18.04 18:20	43.37	-0.1183
18.04 18:10	43.4883	-0.3044
18.04 18:03	43.7927	+0.0006
18.04 18:00	43.7921	-0.0397
18.04 17:50	43.8318	+0.1222
18.04 17:40	43.7096	+0.2637
18.04 17:30	43.4459	-0.5998
18.04 17:20	44.0457	-0.9641
18.04 17:10	45.0098	-0.0444
18.04 17:00	45.0542	-0.363
18.04 16:50	45.4172	+0.3404
18.04 16:40	45.0768	+0.2607
18.04 16:30	44.8161	-0.3922
18.04 16:20	45.2083	+0.0666
18.04 16:10	45.1417	-0.1108
18.04 16:03	45.2525	-0.027
18.04 16:00	45.2795	+0.1879
18.04 15:50	45.0916	-0.3278
18.04 15:40	45.4194	+0.6316
18.04 15:30	44.7878	+0.0022
18.04 15:20	44.7856	+0.3206
18.04 15:10	44.465	+0.0814
18.04 15:00	44.3836	+0.2172
18.04 14:50	44.1664	+0.0084
18.04 14:40	44.158	-0.1414
18.04 14:30	44.2994	-0.5515
18.04 14:20	44.8509	-0.2594
18.04 14:10	45.1103	-0.3895
18.04 14:03	45.4998	-0.005
18.04 14:00	45.5048	+0.0212
18.04 13:50	45.4836	+0.0541
18.04 13:40	45.4295	-0.0895
18.04 13:30	45.519	-0.0039
18.04 13:20	45.5229	+0.0459
18.04 13:10	45.477	+0.1478
18.04 13:00	45.3292	-0.3718
18.04 12:50	45.701	+0.2251
18.04 12:40	45.4759	+0.0226
18.04 12:30	45.4533	+0.257
18.04 12:20	45.1963	-0.038
18.04 12:10	45.2343	-0.1781
18.04 12:03	45.4124	+0.0016
18.04 12:00	45.4108	+0.1343
18.04 11:50	45.2765	+0.0328
18.04 11:40	45.2437	-1.0113
18.04 11:30	46.255	-0.0154
18.04 11:20	46.2704	+0.5543
18.04 11:10	45.7161	-0.2967
18.04 11:00	46.0128	+0.0136
18.04 10:50	45.9992	+0.009
18.04 10:40	45.9902	+0.4906
18.04 10:30	45.4996	-0.007
18.04 10:20	45.5066	-0.3866
18.04 10:10	45.8932	+0.06
18.04 10:03	45.8332	-0.0824
18.04 10:00	45.9156	-0.1233
18.04 09:50	46.0389	+0.2649
18.04 09:40	45.774	+0.3264
18.04 09:30	45.4476	+0.3288
18.04 09:20	45.1188	-0.0016
18.04 09:10	45.1204	+0.3696
18.04 09:00	44.7508	-0.0299
18.04 08:50	44.7807	+0.1682
18.04 08:40	44.6125	-0.1071
18.04 08:30	44.7196	-0.0645
18.04 08:20	44.7841	+0.1002
18.04 08:10	44.6839	-0.0428
18.04 08:03	44.7267	-0.0105
18.04 08:00	44.7372	+0.1491
18.04 07:50	44.5881	+0.2127
18.04 07:40	44.3754	-0.2156
18.04 07:30	44.591	+0.0383
18.04 07:20	44.5527	+0.0894
18.04 07:10	44.4633	+0.1623
18.04 07:00	44.301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.002

макс: 47.7377

за неделю:

43.9101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 06:20	43.9101	-0.3592
19.04 05:50	46.1213	+0.2981
19.04 04:50	45.2897	+0.2538
19.04 03:50	42.7088	+0.03
19.04 02:50	42.5949	+0.186
19.04 01:50	42.0839	+0.0512
19.04 00:50	42.1489	-0.0607
18.04 23:50	43.1847	-0.021
18.04 22:50	43.3108	+0.0607
18.04 21:50	43.8325	+0.3369
18.04 20:50	43.9342	+0.0644
18.04 19:50	43.4351	+0.1685
18.04 18:50	43.6434	-0.0397
18.04 17:50	43.8318	-0.363
18.04 16:50	45.4172	+0.1879
18.04 15:50	45.0916	+0.2172
18.04 14:50	44.1664	+0.0212
18.04 13:50	45.4836	-0.3718
18.04 12:50	45.701	+0.1343
18.04 11:50	45.2765	+0.0136
18.04 10:50	45.9992	-0.1233
18.04 09:50	46.0389	-0.0299
18.04 08:50	44.7807	+0.1491
18.04 07:50	44.5881	-0.0243
18.04 06:50	44.3253	-0.0591
18.04 05:50	44.5995	-0.0501
18.04 04:50	44.5576	-0.501
18.04 03:50	45.6106	-0.2077
18.04 02:50	44.963	+0.2284
18.04 01:50	44.5137	-0.0697
18.04 00:50	44.5266	+0.4953
17.04 23:50	44.6498	-0.5036
17.04 22:50	44.9087	+0.3624
17.04 21:50	43.9059	-0.0555
17.04 20:50	45.621	+0.0015
17.04 19:50	46.7876	-0.0169
17.04 18:50	46.8318	+0.0936
17.04 17:50	46.2166	+0.2346
17.04 16:50	45.3591	-0.3793
17.04 15:50	46.5549	+0.3804
17.04 14:50	45.559	+0.1395
17.04 13:50	45.1736	+0.1237
17.04 12:50	44.7997	+0.2321
17.04 11:50	44.6662	+0.1831
17.04 10:50	44.2473	+0.179
17.04 09:50	44.3682	+0.3727
17.04 08:50	44.1791	-0.3312
17.04 07:50	43.9003	+0.1953
17.04 06:50	44.513	-0.2696
17.04 05:50	44.8664	-0.4459
17.04 04:50	44.7528	-0.3031
17.04 03:50	44.6122	+0.2754
17.04 02:50	43.8674	+0.0139
17.04 01:50	44.0055	-0.1325
17.04 00:50	44.0378	-0.1514
16.04 23:50	45.0249	-0.0436
16.04 22:50	45.4249	-0.2605
16.04 21:50	44.6832	+0.4766
16.04 20:50	44.1952	-0.6938
16.04 19:50	45.7118	-0.2288
16.04 18:50	46.2157	+0.3415
16.04 17:50	44.8926	+0.2243
16.04 16:50	45.5341	+0.415
16.04 15:50	44.6838	-0.9429
16.04 14:50	44.8032	-0.3666
16.04 13:50	45.4943	+0.1999
16.04 12:50	44.5278	-0.0624
16.04 11:50	44.2697	+0.0374
16.04 10:50	43.8341	-0.3065
16.04 09:50	44.3477	+0.1716
16.04 08:50	44.9868	+0.0091
16.04 07:50	45.9995	-0.2198
16.04 06:50	45.4735	-0.3318
16.04 05:50	44.5629	+0.5132
16.04 04:50	44.196	-0.153
16.04 03:50	45.3723	+0.1161
16.04 02:50	44.2954	-0.0179
16.04 01:50	44.33	-0.6365
16.04 00:50	45.5306	+0.3173
15.04 23:50	45.126	-0.0202
15.04 22:50	44.2869	+0.5141
15.04 21:50	45.1344	+0.1155
15.04 20:50	44.5949	+0.0525
15.04 19:50	43.1539	-0.3656
15.04 18:50	42.7125	+0.3898
15.04 17:50	42.1757	+0.0837
15.04 16:50	40.6905	-0.1319
15.04 15:50	40.8784	-0.053
15.04 14:50	40.7119	-0.126
15.04 13:50	39.9928	+0.1287
15.04 12:50	40.3774	+0.2546
15.04 11:50	40.3371	+0.13
15.04 10:50	40.2299	-0.315
15.04 09:50	40.6351	-0.3587
15.04 08:50	43.0418	-0.0141
15.04 07:50	44.3848	+0.3958
15.04 06:50	43.6711	-0.0806
15.04 05:50	44.5549	-0.3035
15.04 04:50	44.0795	+0.256
15.04 03:50	43.9837	+0.296
15.04 02:50	42.8993	-0.3971
15.04 01:50	43.0908	-0.131
15.04 00:50	46.1513	+0.4029
14.04 23:50	45.5505	+0.1318
14.04 22:50	45.1083	+0.1014
14.04 21:50	44.3209	+0.3404
14.04 20:50	45.4021	+0.2676
14.04 19:50	44.4911	+0.0526
14.04 18:50	45.5535	+0.3764
14.04 17:50	45.1076	+0.1375
14.04 16:50	45.6031	-0.1885
14.04 15:50	45.1098	-0.1563
14.04 14:50	46.2828	+0.1705
14.04 13:50	44.6158	+0.1523
14.04 12:50	44.651	+0.3688
14.04 11:50	43.7371	+0.0952
14.04 10:50	43.7805	+0.0861
14.04 09:50	43.9276	-0.0698
14.04 08:50	44.4465	-0.2631
14.04 07:50	45.6766	+0.3954
14.04 06:50	47.0036	-0.4025
14.04 05:50	47.2235	-0.1698
14.04 04:50	46.2296	+0.6596
14.04 03:50	45.5881	+0.4121
14.04 02:50	44.4024	-0.1542
14.04 01:50	44.4227	-1.1391
14.04 00:50	47.7377	+0.9198
13.04 23:50	47.5269	+2.8656
13.04 22:50	42.2365	-0.3581
13.04 21:50	41.0158	-0.4991
13.04 20:50	41.8101	+0.436
13.04 19:50	40.0685	+0.3816
13.04 18:50	38.2508	-0.0107
13.04 17:50	38.5012	-0.1999
13.04 16:50	38.2059	-0.1286
13.04 15:50	38.0707	+0.2502
13.04 14:50	37.9279	+0.1039
13.04 13:50	37.7775	-0.0059
13.04 12:50	38.6236	+0.238
13.04 11:50	38.6761	+0.0597
13.04 10:50	38.4348	+0.1782
13.04 09:50	37.1597	+0.0064
13.04 08:50	37.4067	-0.1214
13.04 07:50	37.7687	+0.2913
13.04 06:50	38.1298	+0.2438
13.04 05:50	38.9668	+0.3627
13.04 04:50	38.9217	+0.0534
13.04 03:50	37.8271	+0.2441
13.04 02:50	36.3656	-0.286
13.04 01:50	36.9382	+0.0427
13.04 00:50	36.6706	+0.2324
12.04 23:50	35.584	+0.4689
12.04 22:50	35.4799	+1.6349
12.04 21:50	37.5815	+0.5614
12.04 20:50	31.8114	+0.0211
12.04 19:50	30.4558	+0.3708
12.04 18:50	29.7032	+0.0692
12.04 17:50	29.558	-0.1999
12.04 16:50	29.7757	+0.0893
12.04 15:50	29.1242	-0.0919
12.04 14:50	29.002	+0.0917
12.04 13:50	29.4232	-0.2735
12.04 12:50	30.3732	+0.3156
12.04 11:50	29.8484	+0.1874
12.04 10:50	29.4416	+0.1955
12.04 09:50	29.1443	-0.1738
12.04 08:50	30.3977	-0.0446
12.04 07:50	30.6702	-0.1529
12.04 06:50	30.9319

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 29.002

макс: 47.7377

за месяц:

43.9101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865	-1.172
23.03.2024	37.1585	-0.13
22.03.2024	37.2885	+0.139
21.03.2024	37.1495	-4.1205
20.03.2024	41.27	-0.3274
19.03.2024	41.5974

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 29.002

макс: 71.3237

за квартал:

43.9101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865	-1.172
23.03.2024	37.1585	-0.13
22.03.2024	37.2885	+0.139
21.03.2024	37.1495	-4.1205
20.03.2024	41.27	-0.3274
19.03.2024	41.5974	+4.4916
18.03.2024	37.1058	+0.5514
17.03.2024	36.5544	+2.137
16.03.2024	34.4174	+1.2797
15.03.2024	33.1377	+3.0086
14.03.2024	30.1291	-0.2293
13.03.2024	30.3584	-1.4496
12.03.2024	31.808	-1.5838
11.03.2024	33.3918	-1.9603
10.03.2024	35.3521	+0.5938
09.03.2024	34.7583	+0.2034
08.03.2024	34.5549	+0.4429
07.03.2024	34.112	-0.3096
06.03.2024	34.4216	-1.2382
05.03.2024	35.6598	-0.0014
04.03.2024	35.6612	-1.8016
03.03.2024	37.4628	-0.9649
02.03.2024	38.4277	+0.0376
01.03.2024	38.3901	-0.9513
29.02.2024	39.3414	+0.5736
28.02.2024	38.7678	-3.7612
27.02.2024	42.529	-1.6161
26.02.2024	44.1451	-1.3618
25.02.2024	45.5069	-3.1181
24.02.2024	48.625	-2.4831
23.02.2024	51.1081	+0.8676
22.02.2024	50.2405	-1.7151
21.02.2024	51.9556	+2.0898
20.02.2024	49.8658	+0.4452
19.02.2024	49.4206	-1.7693
18.02.2024	51.1899	-2.7193
17.02.2024	53.9092	+0.5796
16.02.2024	53.3296	-1.9463
15.02.2024	55.2759	-2.1109
14.02.2024	57.3868	-1.6747
13.02.2024	59.0615	-1.2976
12.02.2024	60.3591	-0.1056
11.02.2024	60.4647	-0.2733
10.02.2024	60.738	-1.1402
09.02.2024	61.8782	-3.263
08.02.2024	65.1412	-3.1342
07.02.2024	68.2754	-2.4282
06.02.2024	70.7036	-0.5955
05.02.2024	71.2991	+0.0089
04.02.2024	71.2902	+1.4432
03.02.2024	69.847	-0.0968
02.02.2024	69.9438	-1.3799
01.02.2024	71.3237	+2.2206
31.01.2024	69.1031	+2.9682
30.01.2024	66.1349	-0.6739
29.01.2024	66.8088	-0.3646
28.01.2024	67.1734	+0.4942
27.01.2024	66.6792	-1.5887
26.01.2024	68.2679	-2.385
25.01.2024	70.6529	-0.2028
24.01.2024	70.8557	-0.0788
23.01.2024	70.9345	+4.0462
22.01.2024	66.8883	+2.3277
21.01.2024	64.5606	-2.0664
20.01.2024	66.627	+0.6878
19.01.2024	65.9392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс швейцарского франка к Celer Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать