Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Celer Network

Курс швейцарского франка к Celer Network

Обновлено: 29.03.2024 09:30:01

=
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.5104
    макс: 33.6741
    за сутки:
    33.296  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:3033.296-0.1432
    29.03 09:2033.4392+0.0325
    29.03 09:1033.4067+0.0906
    29.03 09:0033.3161-0.1185
    29.03 08:5033.4346+0.1203
    29.03 08:4033.3143+0.1667
    29.03 08:3033.1476+0.1833
    29.03 08:2032.9643-0.1024
    29.03 08:1033.0667-0.1531
    29.03 08:0333.2198+0.0334
    29.03 08:0033.1864+0.2092
    29.03 07:5032.9772-0.0137
    29.03 07:4032.9909-0.2052
    29.03 07:3033.1961-0.1575
    29.03 07:2033.3536+0.0724
    29.03 07:1033.2812-0.0469
    29.03 07:0033.3281-0.0996
    29.03 06:5033.4277+0.1097
    29.03 06:4033.318-0.1787
    29.03 06:3033.4967+0.3227
    29.03 06:2033.174-0.0691
    29.03 06:1033.2431-0.0917
    29.03 06:0333.3348-0.0272
    29.03 06:0033.362+0.0312
    29.03 05:5033.3308+0.0334
    29.03 05:4033.2974+0.0275
    29.03 05:3033.2699+0.0008
    29.03 05:2033.2691+0.015
    29.03 05:1033.2541+0.106
    29.03 05:0033.1481+0.0616
    29.03 04:5033.0865-0.0462
    29.03 04:4033.1327+0.007
    29.03 04:3033.1257-0.0091
    29.03 04:2033.1348-0.1319
    29.03 04:1033.2667-0.0455
    29.03 04:0333.3122-0.0019
    29.03 04:0033.3141-0.1016
    29.03 03:5033.4157+0.1194
    29.03 03:4033.2963+0.0454
    29.03 03:3033.2509-0.0301
    29.03 03:2033.281+0.083
    29.03 03:1033.198+0.0534
    29.03 03:0033.1446+0.0262
    29.03 02:5033.1184+0.0436
    29.03 02:4033.0748+0.1201
    29.03 02:3032.9547-0.005
    29.03 02:2032.9597-0.1011
    29.03 02:1033.0608-0.0109
    29.03 02:0333.0717-0.0013
    29.03 02:0033.073-0.0949
    29.03 01:5033.1679-0.0005
    29.03 01:4033.1684-0.059
    29.03 01:3033.2274+0.0132
    29.03 01:2033.2142+0.0533
    29.03 01:1033.1609+0.1551
    29.03 01:0033.0058+0.1141
    29.03 00:5032.8917+0.0085
    29.03 00:4032.8832-0.0222
    29.03 00:3032.9054+0.0212
    29.03 00:2032.8842-0.1199
    29.03 00:1033.0041-0.0332
    29.03 00:0333.0373-0.0172
    29.03 00:0033.0545+0.139
    28.03 23:5032.9155-0.1256
    28.03 23:4033.0411-0.1052
    28.03 23:3033.1463-0.0536
    28.03 23:2033.1999-0.0121
    28.03 23:1033.212-0.0349
    28.03 23:0033.2469+0.017
    28.03 22:5033.2299+0.0676
    28.03 22:4033.1623-0.0197
    28.03 22:3033.182+0.0068
    28.03 22:2033.1752+0.027
    28.03 22:1033.1482-0.1257
    28.03 22:0333.2739-0.0133
    28.03 22:0033.2872+0.0121
    28.03 21:5033.2751-0.0251
    28.03 21:4033.3002+0.0605
    28.03 21:3033.2397-0.0325
    28.03 21:2033.2722-0.0355
    28.03 21:1033.3077+0.0478
    28.03 21:0033.2599-0.0085
    28.03 20:5033.2684-0.0142
    28.03 20:4033.2826+0.0073
    28.03 20:3033.2753-0.1423
    28.03 20:2033.4176-0.006
    28.03 20:1033.4236+0.0138
    28.03 20:0333.4098+0.0034
    28.03 20:0033.4064-0.0234
    28.03 19:5033.4298+0.038
    28.03 19:4033.3918+0.0109
    28.03 19:3033.3809-0.1996
    28.03 19:2033.5805+0.2035
    28.03 19:1033.377-0.0316
    28.03 19:0033.4086-0.1451
    28.03 18:5033.5537-0.1204
    28.03 18:4033.6741+0.0139
    28.03 18:3033.6602-0.0088
    28.03 18:2033.669+0.1583
    28.03 18:1033.5107+0.0832
    28.03 18:0333.4275+0.0845
    28.03 18:0033.343+0.0415
    28.03 17:5033.3015-0.0163
    28.03 17:4033.3178-0.2177
    28.03 17:3033.5355+0.0603
    28.03 17:2033.4752+0.1876
    28.03 17:1033.2876+0.0151
    28.03 17:0033.2725+0.0952
    28.03 16:5033.1773+0.1554
    28.03 16:4033.0219-0.1708
    28.03 16:3033.1927-0.1326
    28.03 16:2033.3253+0.0179
    28.03 16:1033.3074-0.1308
    28.03 16:0333.4382-0.1609
    28.03 16:0033.5991+0.1323
    28.03 15:5033.4668-0.0431
    28.03 15:4033.5099+0.0798
    28.03 15:3033.4301+0.0649
    28.03 15:2033.3652+0.231
    28.03 15:1033.1342-0.1565
    28.03 15:0033.2907+0.0801
    28.03 14:5033.2106+0.1308
    28.03 14:4033.0798+0.0747
    28.03 14:3033.0051-0.114
    28.03 14:2033.1191-0.1438
    28.03 14:1033.2629+0.0762
    28.03 14:0333.1867-0.0105
    28.03 14:0033.1972+0.1375
    28.03 13:5033.0597+0.1015
    28.03 13:4032.9582-0.0614
    28.03 13:3033.0196+0.172
    28.03 13:2032.8476+0.1938
    28.03 13:1032.6538-0.022
    28.03 13:0032.6758-0.0526
    28.03 12:5032.7284-0.1084
    28.03 12:4032.8368+0.0987
    28.03 12:3032.7381+0.1329
    28.03 12:2032.6052+0.0811
    28.03 12:1032.5241-0.034
    28.03 12:0332.5581-0.0118
    28.03 12:0032.5699+0.0595
    28.03 11:5032.5104-0.0957
    28.03 11:4032.6061-0.0524
    28.03 11:3032.6585-0.0026
    28.03 11:2032.6611+0.095
    28.03 11:1032.5661-0.0323
    28.03 11:0032.5984-0.0277
    28.03 10:5032.6261-0.0232
    28.03 10:4032.6493-0.0151
    28.03 10:3032.6644-0.0842
    28.03 10:2032.7486-0.0099
    28.03 10:1032.7585+0.0594
    28.03 10:0332.6991-0.0404
    28.03 10:0032.7395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.3175
    макс: 38.7935
    за неделю:
      33.296

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:3033.296-0.1185
    29.03 08:5033.4346+0.2092
    29.03 07:5032.9772-0.0996
    29.03 06:5033.4277+0.0312
    29.03 05:5033.3308+0.0616
    29.03 04:5033.0865-0.1016
    29.03 03:5033.4157+0.0262
    29.03 02:5033.1184-0.0949
    29.03 01:5033.1679+0.1141
    29.03 00:5032.8917+0.139
    28.03 23:5032.9155+0.017
    28.03 22:5033.2299+0.0121
    28.03 21:5033.2751-0.0085
    28.03 20:5033.2684-0.0234
    28.03 19:5033.4298-0.1451
    28.03 18:5033.5537+0.0415
    28.03 17:5033.3015+0.0952
    28.03 16:5033.1773+0.1323
    28.03 15:5033.4668+0.0801
    28.03 14:5033.2106+0.1375
    28.03 13:5033.0597-0.0526
    28.03 12:5032.7284+0.0595
    28.03 11:5032.5104-0.0277
    28.03 10:5032.6261-0.0339
    28.03 09:5032.7734+0.0889
    28.03 08:5033.0089+0.0012
    28.03 07:5032.9591-0.3574
    28.03 06:5033.9482+0.1005
    28.03 05:5033.5621+0.0953
    28.03 04:5033.5947-0.2155
    28.03 03:5033.457-0.1844
    28.03 02:5033.5707-0.1214
    28.03 01:5033.2648+0.1796
    28.03 00:5033.2371+0.0482
    27.03 23:5033.2941-0.1144
    27.03 22:5033.6885+0.3344
    27.03 21:5033.4592+0.1594
    27.03 20:5032.9662-0.4002
    27.03 19:5033.5743+0.3648
    27.03 18:5033.1163+0.1291
    27.03 17:5032.4644+0.2365
    27.03 16:5031.7715-0.041
    27.03 15:5032.0045+0.0077
    27.03 14:5031.7842-0.0464
    27.03 13:5032.0063-0.0793
    27.03 12:5032.4335+0.2365
    27.03 11:5032.3534+0.2683
    27.03 10:5032.2735-0.0462
    27.03 09:5031.954-0.0902
    27.03 08:5031.8051+0.119
    27.03 07:5031.7689-0.084
    27.03 06:5032.061-0.0794
    27.03 05:5032.1909+0.1179
    27.03 04:5031.7743-0.0226
    27.03 03:5031.9389+0.037
    27.03 02:5032.1613-0.1272
    27.03 01:5032.2493+0.0828
    27.03 00:5032.0602+0.0625
    26.03 23:5032.0008+0.1804
    26.03 22:5032.1391+0.0421
    26.03 21:5032.0336+0.0127
    26.03 20:5032.1328-0.1265
    26.03 19:5032.9421+0.1166
    26.03 18:5032.3623-0.327
    26.03 17:5032.4511+0.0975
    26.03 16:5032.0228+0.0477
    26.03 15:5031.8533+0.0455
    26.03 14:5031.9138+0.0338
    26.03 13:5031.608-0.2159
    26.03 12:5031.5059+0.0632
    26.03 11:5031.4443+0.4313
    26.03 10:5031.3175-0.0348
    26.03 09:5031.6728+0.1014
    26.03 08:5031.6884-0.0675
    26.03 07:5031.9272-0.0275
    26.03 06:5031.923-0.0292
    26.03 05:5031.857+0.0116
    26.03 04:5031.981+0.1316
    26.03 03:5031.9278-0.008
    26.03 02:5032.3439+0.023
    26.03 01:5031.9508+0.2135
    26.03 00:5031.9586+0.064
    25.03 23:5031.8724-0.0758
    25.03 22:5031.9689-0.1977
    25.03 21:5032.5551-0.1731
    25.03 20:5032.7356-0.1083
    25.03 19:5032.8866-0.0259
    25.03 18:5033.4106+0.1789
    25.03 17:5033.323-0.085
    25.03 16:5034.3741+0.0682
    25.03 15:5034.3696+0.0275
    25.03 14:5034.5777-0.1391
    25.03 13:5034.4247-0.2288
    25.03 12:5034.5962+0.2251
    25.03 11:5034.3263+0.2312
    25.03 10:5034.1946-0.0754
    25.03 09:5034.1725+0.0496
    25.03 08:5033.9507-0.0044
    25.03 07:5033.8107+0.3359
    25.03 06:5033.6074+0.0186
    25.03 05:5033.4331+0.1553
    25.03 04:5033.3039-0.2217
    25.03 03:5033.405+0.0597
    25.03 02:5034.412+0.0675
    25.03 01:5034.235-0.0707
    25.03 00:5034.2898+0.0809
    24.03 23:5034.0838+0.0444
    24.03 22:5034.8708-0.0996
    24.03 21:5035.1204-0.0667
    24.03 20:5035.6628+0.3963
    24.03 19:5034.9341-0.3455
    24.03 18:5035.4244+0.0707
    24.03 17:5035.8268+0.2434
    24.03 16:5035.9192-0.1787
    24.03 15:5036.218-0.0461
    24.03 14:5036.6673-0.1687
    24.03 13:5036.7014-0.0963
    24.03 12:5037.0581-0.2591
    24.03 11:5037.2571+0.0379
    24.03 10:5037.6879+0.0207
    24.03 09:5037.8916+0.0259
    24.03 08:5037.3726+0.0181
    24.03 07:5037.7909+0.0034
    24.03 06:5037.635+0.0292
    24.03 05:5037.0056-0.2256
    24.03 04:5037.0431-0.093
    24.03 03:5037.0204+0.2041
    24.03 02:5037.4765+0.0381
    24.03 01:5036.9794+0.018
    24.03 00:5037.1067+0.064
    23.03 23:5037.1364+0.0237
    23.03 22:5037.0507-0.0756
    23.03 21:5036.9717-0.0919
    23.03 20:5037.0446+0.1753
    23.03 19:5036.7223-0.1609
    23.03 18:5037.012-0.1069
    23.03 17:5036.783-0.2252
    23.03 16:5037.1812-0.1006
    23.03 15:5037.0948+0.071
    23.03 14:5037.0129+0.274
    23.03 13:5036.869+0.0645
    23.03 12:5037.3108+0.0048
    23.03 11:5037.1856+0.1702
    23.03 10:5036.9501+0.1014
    23.03 09:5037.4635-0.0083
    23.03 08:5037.4451+0.1429
    23.03 07:5037.2419-0.1406
    23.03 06:5037.7885-0.1092
    23.03 05:5037.4294-0.1003
    23.03 04:5036.9866+0.1181
    23.03 03:5037.7076-0.1756
    23.03 02:5037.7041+0.0136
    23.03 01:5038.3114-0.3202
    23.03 00:5038.5267+0.1235
    22.03 23:5037.9288-0.253
    22.03 22:5037.6102+0.1152
    22.03 21:5037.2642-0.0101
    22.03 20:5037.7862-0.257
    22.03 19:5038.4837+0.0107
    22.03 18:5037.5956+0.0004
    22.03 17:5038.7935+0.3618
    22.03 16:5038.0429+0.3604
    22.03 15:5037.2565+0.2319
    22.03 14:5037.3514+0.2569
    22.03 13:5036.9456+0.027
    22.03 12:5036.3009-0.0591
    22.03 11:5036.2564+0.0716
    22.03 10:5035.8699
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 30.1291
    макс: 42.529
    за месяц:
      33.296
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.202433.257+0.7536
    27.03.202432.5034+0.5674
    26.03.202431.936-1.4112
    25.03.202433.3472-2.6393
    24.03.202435.9865-1.172
    23.03.202437.1585-0.13
    22.03.202437.2885+0.139
    21.03.202437.1495-4.1205
    20.03.202441.27-0.3274
    19.03.202441.5974+4.4916
    18.03.202437.1058+0.5514
    17.03.202436.5544+2.137
    16.03.202434.4174+1.2797
    15.03.202433.1377+3.0086
    14.03.202430.1291-0.2293
    13.03.202430.3584-1.4496
    12.03.202431.808-1.5838
    11.03.202433.3918-1.9603
    10.03.202435.3521+0.5938
    09.03.202434.7583+0.2034
    08.03.202434.5549+0.4429
    07.03.202434.112-0.3096
    06.03.202434.4216-1.2382
    05.03.202435.6598-0.0014
    04.03.202435.6612-1.8016
    03.03.202437.4628-0.9649
    02.03.202438.4277+0.0376
    01.03.202438.3901-0.9513
    29.02.202439.3414+0.5736
    28.02.202438.7678-3.7612
    27.02.202442.529
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 30.1291
    макс: 71.3237
    за квартал:
      33.296
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.202433.257+0.7536
    27.03.202432.5034+0.5674
    26.03.202431.936-1.4112
    25.03.202433.3472-2.6393
    24.03.202435.9865-1.172
    23.03.202437.1585-0.13
    22.03.202437.2885+0.139
    21.03.202437.1495-4.1205
    20.03.202441.27-0.3274
    19.03.202441.5974+4.4916
    18.03.202437.1058+0.5514
    17.03.202436.5544+2.137
    16.03.202434.4174+1.2797
    15.03.202433.1377+3.0086
    14.03.202430.1291-0.2293
    13.03.202430.3584-1.4496
    12.03.202431.808-1.5838
    11.03.202433.3918-1.9603
    10.03.202435.3521+0.5938
    09.03.202434.7583+0.2034
    08.03.202434.5549+0.4429
    07.03.202434.112-0.3096
    06.03.202434.4216-1.2382
    05.03.202435.6598-0.0014
    04.03.202435.6612-1.8016
    03.03.202437.4628-0.9649
    02.03.202438.4277+0.0376
    01.03.202438.3901-0.9513
    29.02.202439.3414+0.5736
    28.02.202438.7678-3.7612
    27.02.202442.529-1.6161
    26.02.202444.1451-1.3618
    25.02.202445.5069-3.1181
    24.02.202448.625-2.4831
    23.02.202451.1081+0.8676
    22.02.202450.2405-1.7151
    21.02.202451.9556+2.0898
    20.02.202449.8658+0.4452
    19.02.202449.4206-1.7693
    18.02.202451.1899-2.7193
    17.02.202453.9092+0.5796
    16.02.202453.3296-1.9463
    15.02.202455.2759-2.1109
    14.02.202457.3868-1.6747
    13.02.202459.0615-1.2976
    12.02.202460.3591-0.1056
    11.02.202460.4647-0.2733
    10.02.202460.738-1.1402
    09.02.202461.8782-3.263
    08.02.202465.1412-3.1342
    07.02.202468.2754-2.4282
    06.02.202470.7036-0.5955
    05.02.202471.2991+0.0089
    04.02.202471.2902+1.4432
    03.02.202469.847-0.0968
    02.02.202469.9438-1.3799
    01.02.202471.3237+2.2206
    31.01.202469.1031+2.9682
    30.01.202466.1349-0.6739
    29.01.202466.8088-0.3646
    28.01.202467.1734+0.4942
    27.01.202466.6792-1.5887
    26.01.202468.2679-2.385
    25.01.202470.6529-0.2028
    24.01.202470.8557-0.0788
    23.01.202470.9345+4.0462
    22.01.202466.8883+2.3277
    21.01.202464.5606-2.0664
    20.01.202466.627+0.6878
    19.01.202465.9392+3.5061
    18.01.202462.4331+2.8457
    17.01.202459.5874+0.0774
    16.01.202459.51-1.2756
    15.01.202460.7856+0.5672
    14.01.202460.2184+1.0507
    13.01.202459.1677+2.2608
    11.01.202456.9069-5.2421
    10.01.202462.149-1.216
    09.01.202463.365-0.793
    08.01.202464.158+2.2771
    07.01.202461.8809+1.1151
    06.01.202460.7658+3.8946
    05.01.202456.8712+2.8364
    04.01.202454.0348+0.0967
    03.01.202453.9381+2.28
    02.01.202451.6581-2.6649
    01.01.202454.323+1.129
    31.12.202353.194+0.6216
    30.12.202352.5724+1.1253
    29.12.202351.4471

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот