Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 70324.46
- Эфириум 3564.71
- Tether 1.0001
- Binance Coin 607.53
- Solana 186.48
- Lido Staked ETH 3552.51
- Рипл 0.61802
- USD Coin 0.99995
- Dogecoin 0.21615
- Cardano 0.64588
- Avalanche 53.9677
- SHIBA INU 3.1E-5
- Tokamak Network 4.8879
- Polkadot 9.5535
- Bitcoin Cash 580.18
- ChainLink 19.0308
- Wrapped Bitcoin 70376.54
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99356
Курс швейцарского франка к Celer Network
Обновлено: 29.03.2024 09:30:01
= | ||
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.5104макс: 33.6741за сутки:
33.296 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:30 33.296 -0.1432 29.03 09:20 33.4392 +0.0325 29.03 09:10 33.4067 +0.0906 29.03 09:00 33.3161 -0.1185 29.03 08:50 33.4346 +0.1203 29.03 08:40 33.3143 +0.1667 29.03 08:30 33.1476 +0.1833 29.03 08:20 32.9643 -0.1024 29.03 08:10 33.0667 -0.1531 29.03 08:03 33.2198 +0.0334 29.03 08:00 33.1864 +0.2092 29.03 07:50 32.9772 -0.0137 29.03 07:40 32.9909 -0.2052 29.03 07:30 33.1961 -0.1575 29.03 07:20 33.3536 +0.0724 29.03 07:10 33.2812 -0.0469 29.03 07:00 33.3281 -0.0996 29.03 06:50 33.4277 +0.1097 29.03 06:40 33.318 -0.1787 29.03 06:30 33.4967 +0.3227 29.03 06:20 33.174 -0.0691 29.03 06:10 33.2431 -0.0917 29.03 06:03 33.3348 -0.0272 29.03 06:00 33.362 +0.0312 29.03 05:50 33.3308 +0.0334 29.03 05:40 33.2974 +0.0275 29.03 05:30 33.2699 +0.0008 29.03 05:20 33.2691 +0.015 29.03 05:10 33.2541 +0.106 29.03 05:00 33.1481 +0.0616 29.03 04:50 33.0865 -0.0462 29.03 04:40 33.1327 +0.007 29.03 04:30 33.1257 -0.0091 29.03 04:20 33.1348 -0.1319 29.03 04:10 33.2667 -0.0455 29.03 04:03 33.3122 -0.0019 29.03 04:00 33.3141 -0.1016 29.03 03:50 33.4157 +0.1194 29.03 03:40 33.2963 +0.0454 29.03 03:30 33.2509 -0.0301 29.03 03:20 33.281 +0.083 29.03 03:10 33.198 +0.0534 29.03 03:00 33.1446 +0.0262 29.03 02:50 33.1184 +0.0436 29.03 02:40 33.0748 +0.1201 29.03 02:30 32.9547 -0.005 29.03 02:20 32.9597 -0.1011 29.03 02:10 33.0608 -0.0109 29.03 02:03 33.0717 -0.0013 29.03 02:00 33.073 -0.0949 29.03 01:50 33.1679 -0.0005 29.03 01:40 33.1684 -0.059 29.03 01:30 33.2274 +0.0132 29.03 01:20 33.2142 +0.0533 29.03 01:10 33.1609 +0.1551 29.03 01:00 33.0058 +0.1141 29.03 00:50 32.8917 +0.0085 29.03 00:40 32.8832 -0.0222 29.03 00:30 32.9054 +0.0212 29.03 00:20 32.8842 -0.1199 29.03 00:10 33.0041 -0.0332 29.03 00:03 33.0373 -0.0172 29.03 00:00 33.0545 +0.139 28.03 23:50 32.9155 -0.1256 28.03 23:40 33.0411 -0.1052 28.03 23:30 33.1463 -0.0536 28.03 23:20 33.1999 -0.0121 28.03 23:10 33.212 -0.0349 28.03 23:00 33.2469 +0.017 28.03 22:50 33.2299 +0.0676 28.03 22:40 33.1623 -0.0197 28.03 22:30 33.182 +0.0068 28.03 22:20 33.1752 +0.027 28.03 22:10 33.1482 -0.1257 28.03 22:03 33.2739 -0.0133 28.03 22:00 33.2872 +0.0121 28.03 21:50 33.2751 -0.0251 28.03 21:40 33.3002 +0.0605 28.03 21:30 33.2397 -0.0325 28.03 21:20 33.2722 -0.0355 28.03 21:10 33.3077 +0.0478 28.03 21:00 33.2599 -0.0085 28.03 20:50 33.2684 -0.0142 28.03 20:40 33.2826 +0.0073 28.03 20:30 33.2753 -0.1423 28.03 20:20 33.4176 -0.006 28.03 20:10 33.4236 +0.0138 28.03 20:03 33.4098 +0.0034 28.03 20:00 33.4064 -0.0234 28.03 19:50 33.4298 +0.038 28.03 19:40 33.3918 +0.0109 28.03 19:30 33.3809 -0.1996 28.03 19:20 33.5805 +0.2035 28.03 19:10 33.377 -0.0316 28.03 19:00 33.4086 -0.1451 28.03 18:50 33.5537 -0.1204 28.03 18:40 33.6741 +0.0139 28.03 18:30 33.6602 -0.0088 28.03 18:20 33.669 +0.1583 28.03 18:10 33.5107 +0.0832 28.03 18:03 33.4275 +0.0845 28.03 18:00 33.343 +0.0415 28.03 17:50 33.3015 -0.0163 28.03 17:40 33.3178 -0.2177 28.03 17:30 33.5355 +0.0603 28.03 17:20 33.4752 +0.1876 28.03 17:10 33.2876 +0.0151 28.03 17:00 33.2725 +0.0952 28.03 16:50 33.1773 +0.1554 28.03 16:40 33.0219 -0.1708 28.03 16:30 33.1927 -0.1326 28.03 16:20 33.3253 +0.0179 28.03 16:10 33.3074 -0.1308 28.03 16:03 33.4382 -0.1609 28.03 16:00 33.5991 +0.1323 28.03 15:50 33.4668 -0.0431 28.03 15:40 33.5099 +0.0798 28.03 15:30 33.4301 +0.0649 28.03 15:20 33.3652 +0.231 28.03 15:10 33.1342 -0.1565 28.03 15:00 33.2907 +0.0801 28.03 14:50 33.2106 +0.1308 28.03 14:40 33.0798 +0.0747 28.03 14:30 33.0051 -0.114 28.03 14:20 33.1191 -0.1438 28.03 14:10 33.2629 +0.0762 28.03 14:03 33.1867 -0.0105 28.03 14:00 33.1972 +0.1375 28.03 13:50 33.0597 +0.1015 28.03 13:40 32.9582 -0.0614 28.03 13:30 33.0196 +0.172 28.03 13:20 32.8476 +0.1938 28.03 13:10 32.6538 -0.022 28.03 13:00 32.6758 -0.0526 28.03 12:50 32.7284 -0.1084 28.03 12:40 32.8368 +0.0987 28.03 12:30 32.7381 +0.1329 28.03 12:20 32.6052 +0.0811 28.03 12:10 32.5241 -0.034 28.03 12:03 32.5581 -0.0118 28.03 12:00 32.5699 +0.0595 28.03 11:50 32.5104 -0.0957 28.03 11:40 32.6061 -0.0524 28.03 11:30 32.6585 -0.0026 28.03 11:20 32.6611 +0.095 28.03 11:10 32.5661 -0.0323 28.03 11:00 32.5984 -0.0277 28.03 10:50 32.6261 -0.0232 28.03 10:40 32.6493 -0.0151 28.03 10:30 32.6644 -0.0842 28.03 10:20 32.7486 -0.0099 28.03 10:10 32.7585 +0.0594 28.03 10:03 32.6991 -0.0404 28.03 10:00 32.7395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.3175макс: 38.7935за неделю:
33.296 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:30 33.296 -0.1185 29.03 08:50 33.4346 +0.2092 29.03 07:50 32.9772 -0.0996 29.03 06:50 33.4277 +0.0312 29.03 05:50 33.3308 +0.0616 29.03 04:50 33.0865 -0.1016 29.03 03:50 33.4157 +0.0262 29.03 02:50 33.1184 -0.0949 29.03 01:50 33.1679 +0.1141 29.03 00:50 32.8917 +0.139 28.03 23:50 32.9155 +0.017 28.03 22:50 33.2299 +0.0121 28.03 21:50 33.2751 -0.0085 28.03 20:50 33.2684 -0.0234 28.03 19:50 33.4298 -0.1451 28.03 18:50 33.5537 +0.0415 28.03 17:50 33.3015 +0.0952 28.03 16:50 33.1773 +0.1323 28.03 15:50 33.4668 +0.0801 28.03 14:50 33.2106 +0.1375 28.03 13:50 33.0597 -0.0526 28.03 12:50 32.7284 +0.0595 28.03 11:50 32.5104 -0.0277 28.03 10:50 32.6261 -0.0339 28.03 09:50 32.7734 +0.0889 28.03 08:50 33.0089 +0.0012 28.03 07:50 32.9591 -0.3574 28.03 06:50 33.9482 +0.1005 28.03 05:50 33.5621 +0.0953 28.03 04:50 33.5947 -0.2155 28.03 03:50 33.457 -0.1844 28.03 02:50 33.5707 -0.1214 28.03 01:50 33.2648 +0.1796 28.03 00:50 33.2371 +0.0482 27.03 23:50 33.2941 -0.1144 27.03 22:50 33.6885 +0.3344 27.03 21:50 33.4592 +0.1594 27.03 20:50 32.9662 -0.4002 27.03 19:50 33.5743 +0.3648 27.03 18:50 33.1163 +0.1291 27.03 17:50 32.4644 +0.2365 27.03 16:50 31.7715 -0.041 27.03 15:50 32.0045 +0.0077 27.03 14:50 31.7842 -0.0464 27.03 13:50 32.0063 -0.0793 27.03 12:50 32.4335 +0.2365 27.03 11:50 32.3534 +0.2683 27.03 10:50 32.2735 -0.0462 27.03 09:50 31.954 -0.0902 27.03 08:50 31.8051 +0.119 27.03 07:50 31.7689 -0.084 27.03 06:50 32.061 -0.0794 27.03 05:50 32.1909 +0.1179 27.03 04:50 31.7743 -0.0226 27.03 03:50 31.9389 +0.037 27.03 02:50 32.1613 -0.1272 27.03 01:50 32.2493 +0.0828 27.03 00:50 32.0602 +0.0625 26.03 23:50 32.0008 +0.1804 26.03 22:50 32.1391 +0.0421 26.03 21:50 32.0336 +0.0127 26.03 20:50 32.1328 -0.1265 26.03 19:50 32.9421 +0.1166 26.03 18:50 32.3623 -0.327 26.03 17:50 32.4511 +0.0975 26.03 16:50 32.0228 +0.0477 26.03 15:50 31.8533 +0.0455 26.03 14:50 31.9138 +0.0338 26.03 13:50 31.608 -0.2159 26.03 12:50 31.5059 +0.0632 26.03 11:50 31.4443 +0.4313 26.03 10:50 31.3175 -0.0348 26.03 09:50 31.6728 +0.1014 26.03 08:50 31.6884 -0.0675 26.03 07:50 31.9272 -0.0275 26.03 06:50 31.923 -0.0292 26.03 05:50 31.857 +0.0116 26.03 04:50 31.981 +0.1316 26.03 03:50 31.9278 -0.008 26.03 02:50 32.3439 +0.023 26.03 01:50 31.9508 +0.2135 26.03 00:50 31.9586 +0.064 25.03 23:50 31.8724 -0.0758 25.03 22:50 31.9689 -0.1977 25.03 21:50 32.5551 -0.1731 25.03 20:50 32.7356 -0.1083 25.03 19:50 32.8866 -0.0259 25.03 18:50 33.4106 +0.1789 25.03 17:50 33.323 -0.085 25.03 16:50 34.3741 +0.0682 25.03 15:50 34.3696 +0.0275 25.03 14:50 34.5777 -0.1391 25.03 13:50 34.4247 -0.2288 25.03 12:50 34.5962 +0.2251 25.03 11:50 34.3263 +0.2312 25.03 10:50 34.1946 -0.0754 25.03 09:50 34.1725 +0.0496 25.03 08:50 33.9507 -0.0044 25.03 07:50 33.8107 +0.3359 25.03 06:50 33.6074 +0.0186 25.03 05:50 33.4331 +0.1553 25.03 04:50 33.3039 -0.2217 25.03 03:50 33.405 +0.0597 25.03 02:50 34.412 +0.0675 25.03 01:50 34.235 -0.0707 25.03 00:50 34.2898 +0.0809 24.03 23:50 34.0838 +0.0444 24.03 22:50 34.8708 -0.0996 24.03 21:50 35.1204 -0.0667 24.03 20:50 35.6628 +0.3963 24.03 19:50 34.9341 -0.3455 24.03 18:50 35.4244 +0.0707 24.03 17:50 35.8268 +0.2434 24.03 16:50 35.9192 -0.1787 24.03 15:50 36.218 -0.0461 24.03 14:50 36.6673 -0.1687 24.03 13:50 36.7014 -0.0963 24.03 12:50 37.0581 -0.2591 24.03 11:50 37.2571 +0.0379 24.03 10:50 37.6879 +0.0207 24.03 09:50 37.8916 +0.0259 24.03 08:50 37.3726 +0.0181 24.03 07:50 37.7909 +0.0034 24.03 06:50 37.635 +0.0292 24.03 05:50 37.0056 -0.2256 24.03 04:50 37.0431 -0.093 24.03 03:50 37.0204 +0.2041 24.03 02:50 37.4765 +0.0381 24.03 01:50 36.9794 +0.018 24.03 00:50 37.1067 +0.064 23.03 23:50 37.1364 +0.0237 23.03 22:50 37.0507 -0.0756 23.03 21:50 36.9717 -0.0919 23.03 20:50 37.0446 +0.1753 23.03 19:50 36.7223 -0.1609 23.03 18:50 37.012 -0.1069 23.03 17:50 36.783 -0.2252 23.03 16:50 37.1812 -0.1006 23.03 15:50 37.0948 +0.071 23.03 14:50 37.0129 +0.274 23.03 13:50 36.869 +0.0645 23.03 12:50 37.3108 +0.0048 23.03 11:50 37.1856 +0.1702 23.03 10:50 36.9501 +0.1014 23.03 09:50 37.4635 -0.0083 23.03 08:50 37.4451 +0.1429 23.03 07:50 37.2419 -0.1406 23.03 06:50 37.7885 -0.1092 23.03 05:50 37.4294 -0.1003 23.03 04:50 36.9866 +0.1181 23.03 03:50 37.7076 -0.1756 23.03 02:50 37.7041 +0.0136 23.03 01:50 38.3114 -0.3202 23.03 00:50 38.5267 +0.1235 22.03 23:50 37.9288 -0.253 22.03 22:50 37.6102 +0.1152 22.03 21:50 37.2642 -0.0101 22.03 20:50 37.7862 -0.257 22.03 19:50 38.4837 +0.0107 22.03 18:50 37.5956 +0.0004 22.03 17:50 38.7935 +0.3618 22.03 16:50 38.0429 +0.3604 22.03 15:50 37.2565 +0.2319 22.03 14:50 37.3514 +0.2569 22.03 13:50 36.9456 +0.027 22.03 12:50 36.3009 -0.0591 22.03 11:50 36.2564 +0.0716 22.03 10:50 35.8699 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 30.1291макс: 42.529за месяц:
33.296 Дата Курс +/- 28.03.2024 33.257 +0.7536 27.03.2024 32.5034 +0.5674 26.03.2024 31.936 -1.4112 25.03.2024 33.3472 -2.6393 24.03.2024 35.9865 -1.172 23.03.2024 37.1585 -0.13 22.03.2024 37.2885 +0.139 21.03.2024 37.1495 -4.1205 20.03.2024 41.27 -0.3274 19.03.2024 41.5974 +4.4916 18.03.2024 37.1058 +0.5514 17.03.2024 36.5544 +2.137 16.03.2024 34.4174 +1.2797 15.03.2024 33.1377 +3.0086 14.03.2024 30.1291 -0.2293 13.03.2024 30.3584 -1.4496 12.03.2024 31.808 -1.5838 11.03.2024 33.3918 -1.9603 10.03.2024 35.3521 +0.5938 09.03.2024 34.7583 +0.2034 08.03.2024 34.5549 +0.4429 07.03.2024 34.112 -0.3096 06.03.2024 34.4216 -1.2382 05.03.2024 35.6598 -0.0014 04.03.2024 35.6612 -1.8016 03.03.2024 37.4628 -0.9649 02.03.2024 38.4277 +0.0376 01.03.2024 38.3901 -0.9513 29.02.2024 39.3414 +0.5736 28.02.2024 38.7678 -3.7612 27.02.2024 42.529 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 30.1291макс: 71.3237за квартал:
33.296 Дата Курс +/- 28.03.2024 33.257 +0.7536 27.03.2024 32.5034 +0.5674 26.03.2024 31.936 -1.4112 25.03.2024 33.3472 -2.6393 24.03.2024 35.9865 -1.172 23.03.2024 37.1585 -0.13 22.03.2024 37.2885 +0.139 21.03.2024 37.1495 -4.1205 20.03.2024 41.27 -0.3274 19.03.2024 41.5974 +4.4916 18.03.2024 37.1058 +0.5514 17.03.2024 36.5544 +2.137 16.03.2024 34.4174 +1.2797 15.03.2024 33.1377 +3.0086 14.03.2024 30.1291 -0.2293 13.03.2024 30.3584 -1.4496 12.03.2024 31.808 -1.5838 11.03.2024 33.3918 -1.9603 10.03.2024 35.3521 +0.5938 09.03.2024 34.7583 +0.2034 08.03.2024 34.5549 +0.4429 07.03.2024 34.112 -0.3096 06.03.2024 34.4216 -1.2382 05.03.2024 35.6598 -0.0014 04.03.2024 35.6612 -1.8016 03.03.2024 37.4628 -0.9649 02.03.2024 38.4277 +0.0376 01.03.2024 38.3901 -0.9513 29.02.2024 39.3414 +0.5736 28.02.2024 38.7678 -3.7612 27.02.2024 42.529 -1.6161 26.02.2024 44.1451 -1.3618 25.02.2024 45.5069 -3.1181 24.02.2024 48.625 -2.4831 23.02.2024 51.1081 +0.8676 22.02.2024 50.2405 -1.7151 21.02.2024 51.9556 +2.0898 20.02.2024 49.8658 +0.4452 19.02.2024 49.4206 -1.7693 18.02.2024 51.1899 -2.7193 17.02.2024 53.9092 +0.5796 16.02.2024 53.3296 -1.9463 15.02.2024 55.2759 -2.1109 14.02.2024 57.3868 -1.6747 13.02.2024 59.0615 -1.2976 12.02.2024 60.3591 -0.1056 11.02.2024 60.4647 -0.2733 10.02.2024 60.738 -1.1402 09.02.2024 61.8782 -3.263 08.02.2024 65.1412 -3.1342 07.02.2024 68.2754 -2.4282 06.02.2024 70.7036 -0.5955 05.02.2024 71.2991 +0.0089 04.02.2024 71.2902 +1.4432 03.02.2024 69.847 -0.0968 02.02.2024 69.9438 -1.3799 01.02.2024 71.3237 +2.2206 31.01.2024 69.1031 +2.9682 30.01.2024 66.1349 -0.6739 29.01.2024 66.8088 -0.3646 28.01.2024 67.1734 +0.4942 27.01.2024 66.6792 -1.5887 26.01.2024 68.2679 -2.385 25.01.2024 70.6529 -0.2028 24.01.2024 70.8557 -0.0788 23.01.2024 70.9345 +4.0462 22.01.2024 66.8883 +2.3277 21.01.2024 64.5606 -2.0664 20.01.2024 66.627 +0.6878 19.01.2024 65.9392 +3.5061 18.01.2024 62.4331 +2.8457 17.01.2024 59.5874 +0.0774 16.01.2024 59.51 -1.2756 15.01.2024 60.7856 +0.5672 14.01.2024 60.2184 +1.0507 13.01.2024 59.1677 +2.2608 11.01.2024 56.9069 -5.2421 10.01.2024 62.149 -1.216 09.01.2024 63.365 -0.793 08.01.2024 64.158 +2.2771 07.01.2024 61.8809 +1.1151 06.01.2024 60.7658 +3.8946 05.01.2024 56.8712 +2.8364 04.01.2024 54.0348 +0.0967 03.01.2024 53.9381 +2.28 02.01.2024 51.6581 -2.6649 01.01.2024 54.323 +1.129 31.12.2023 53.194 +0.6216 30.12.2023 52.5724 +1.1253 29.12.2023 51.4471