Курс швейцарского франка к Celer Network

Обновлено: 25.04.2024 11:50:01


	=
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0479

макс: 42.1634

за сутки:

41.8608

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 11:50	41.8608	-0.0243
25.04 11:40	41.8851	+0.2323
25.04 11:30	41.6528	-0.0308
25.04 11:20	41.6836	-0.043
25.04 11:10	41.7266	+0.0394
25.04 11:00	41.6872	-0.0494
25.04 10:50	41.7366	+0.3381
25.04 10:40	41.3985	+0.1607
25.04 10:30	41.2378	+0.07
25.04 10:20	41.1678	-0.0592
25.04 10:10	41.227	-0.0606
25.04 10:03	41.2876	-0.0514
25.04 10:00	41.339	-0.0155
25.04 09:50	41.3545	+0.2536
25.04 09:40	41.1009	-0.0984
25.04 09:30	41.1993	+0.056
25.04 09:20	41.1433	-0.1631
25.04 09:10	41.3064	+0.077
25.04 09:00	41.2294	+0.0965
25.04 08:50	41.1329	-0.1275
25.04 08:40	41.2604	-0.2092
25.04 08:30	41.4696	-0.028
25.04 08:20	41.4976	+0.1026
25.04 08:10	41.395	+0.0811
25.04 08:03	41.3139	-0.0123
25.04 08:00	41.3262	-0.087
25.04 07:50	41.4132	-0.1817
25.04 07:40	41.5949	-0.2617
25.04 07:30	41.8566	-0.3068
25.04 07:20	42.1634	+0.4213
25.04 07:10	41.7421	+0.1561
25.04 07:00	41.586	+0.107
25.04 06:50	41.479	+0.1969
25.04 06:40	41.2821	-0.1813
25.04 06:30	41.4634	-0.0718
25.04 06:20	41.5352	+0.4625
25.04 06:10	41.0727	-0.0595
25.04 06:03	41.1322	+0.0079
25.04 06:00	41.1243	-0.0642
25.04 05:50	41.1885	+0.179
25.04 05:40	41.0095	-0.0232
25.04 05:30	41.0327	-0.0633
25.04 05:20	41.096	-0.2624
25.04 05:10	41.3584	+0.5133
25.04 05:00	40.8451	+0.368
25.04 04:50	40.4771	+0.1699
25.04 04:40	40.3072	-0.0384
25.04 04:30	40.3456	-0.2029
25.04 04:20	40.5485	+0.1931
25.04 04:10	40.3554	-0.1165
25.04 04:03	40.4719	-0.0005
25.04 04:00	40.4724	+0.0752
25.04 03:50	40.3972	-0.0177
25.04 03:40	40.4149	-0.1606
25.04 03:30	40.5755	-0.0985
25.04 03:20	40.674	+0.1723
25.04 03:10	40.5017	-0.1372
25.04 03:00	40.6389	-0.0254
25.04 02:50	40.6643	-0.1596
25.04 02:40	40.8239	+0.0895
25.04 02:30	40.7344	-0.1612
25.04 02:20	40.8956	-0.188
25.04 02:10	41.0836	+0.3969
25.04 02:03	40.6867	+0.003
25.04 02:00	40.6837	+0.305
25.04 01:50	40.3787	+0.2233
25.04 01:40	40.1554	-0.1801
25.04 01:30	40.3355	+0.363
25.04 01:20	39.9725	+0.0957
25.04 01:10	39.8768	-0.0621
25.04 01:00	39.9389	-0.0832
25.04 00:50	40.0221	+0.053
25.04 00:40	39.9691	-0.1498
25.04 00:30	40.1189	-0.3043
25.04 00:20	40.4232	+0.2142
25.04 00:10	40.209	-0.0378
25.04 00:03	40.2468	+0.0083
25.04 00:00	40.2385	+0.1302
24.04 23:50	40.1083	-0.0258
24.04 23:40	40.1341	-0.2245
24.04 23:30	40.3586	+0.1911
24.04 23:20	40.1675	+0.2664
24.04 23:10	39.9011	-0.0148
24.04 23:00	39.9159	+0.0006
24.04 22:50	39.9153	+0.2028
24.04 22:40	39.7125	-0.0346
24.04 22:30	39.7471	-0.2169
24.04 22:20	39.964	-0.2542
24.04 22:10	40.2182	+0.0463
24.04 22:03	40.1719	-0.0356
24.04 22:00	40.2075	+0.3729
24.04 21:50	39.8346	+0.0996
24.04 21:40	39.735	-0.0694
24.04 21:30	39.8044	+0.1397
24.04 21:20	39.6647	-0.0648
24.04 21:10	39.7295	+0.2537
24.04 21:00	39.4758	+0.2503
24.04 20:50	39.2255	+0.0915
24.04 20:40	39.134	-0.2381
24.04 20:30	39.3721	-0.0963
24.04 20:20	39.4684	-0.272
24.04 20:10	39.7404	-0.2197
24.04 20:03	39.9601	-0.0588
24.04 20:00	40.0189	-0.0499
24.04 19:50	40.0688	+0.2201
24.04 19:40	39.8487	+0.0441
24.04 19:30	39.8046	+0.1836
24.04 19:20	39.621	+0.1976
24.04 19:10	39.4234	-0.2035
24.04 19:00	39.6269	+0.0021
24.04 18:50	39.6248	+0.3665
24.04 18:40	39.2583	+0.1002
24.04 18:30	39.1581	+0.0428
24.04 18:20	39.1153	-0.1608
24.04 18:10	39.2761	+0.1594
24.04 18:03	39.1167	+0.1446
24.04 18:00	38.9721	-0.2104
24.04 17:50	39.1825	-0.1001
24.04 17:40	39.2826	+0.7852
24.04 17:30	38.4974	+0.341
24.04 17:20	38.1564	-0.0394
24.04 17:10	38.1958	-0.1265
24.04 17:00	38.3223	+0.4822
24.04 16:50	37.8401	-0.0613
24.04 16:40	37.9014	+0.1225
24.04 16:30	37.7789	+0.0622
24.04 16:20	37.7167	-0.0737
24.04 16:10	37.7904	+0.0744
24.04 16:00	37.716	+0.0327
24.04 15:50	37.6833	+0.2883
24.04 15:40	37.395	-0.097
24.04 15:30	37.492	+0.0453
24.04 15:20	37.4467	+0.0553
24.04 15:10	37.3914	+0.0035
24.04 15:00	37.3879	+0.1205
24.04 14:50	37.2674	+0.0841
24.04 14:40	37.1833	+0.0288
24.04 14:30	37.1545	-0.0921
24.04 14:20	37.2466	+0.1053
24.04 14:10	37.1413	+0.0915
24.04 14:03	37.0498	+0.0019
24.04 14:00	37.0479	-0.1776
24.04 13:50	37.2255	-0.0824
24.04 13:40	37.3079	-0.0008
24.04 13:30	37.3087	-0.2083
24.04 13:20	37.517	+0.0852
24.04 13:10	37.4318	-0.2167
24.04 13:00	37.6485	-0.1125
24.04 12:50	37.761	+0.0843
24.04 12:40	37.6767	-0.0739
24.04 12:30	37.7506	-0.0893
24.04 12:20	37.8399	-0.0808
24.04 12:10	37.9207	+0.1907
24.04 12:03	37.73	+0.0032
24.04 12:00	37.7268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0479

макс: 46.1213

за неделю:

41.8608

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 11:50	41.8608	-0.0494
25.04 10:50	41.7366	-0.0155
25.04 09:50	41.3545	+0.0965
25.04 08:50	41.1329	-0.087
25.04 07:50	41.4132	+0.107
25.04 06:50	41.479	-0.0642
25.04 05:50	41.1885	+0.368
25.04 04:50	40.4771	+0.0752
25.04 03:50	40.3972	-0.0254
25.04 02:50	40.6643	+0.305
25.04 01:50	40.3787	-0.0832
25.04 00:50	40.0221	+0.1302
24.04 23:50	40.1083	+0.0006
24.04 22:50	39.9153	+0.3729
24.04 21:50	39.8346	+0.2503
24.04 20:50	39.2255	-0.0499
24.04 19:50	40.0688	+0.0021
24.04 18:50	39.6248	-0.2104
24.04 17:50	39.1825	+0.4822
24.04 16:50	37.8401	+0.0327
24.04 15:50	37.6833	+0.1205
24.04 14:50	37.2674	-0.1776
24.04 13:50	37.2255	-0.1125
24.04 12:50	37.761	+0.1148
24.04 11:50	37.612	+0.0572
24.04 10:50	37.6427	-0.0407
24.04 09:50	37.443	+0.2514
24.04 08:50	37.187	-0.3681
24.04 07:50	37.3868	+0.0304
24.04 06:50	38.0695	-0.0227
24.04 05:50	38.3392	+0.006
24.04 04:50	38.2337	+0.0018
24.04 03:50	38.2322	+0.0366
24.04 02:50	38.3696	+0.0946
24.04 01:50	38.4047	-0.0402
24.04 00:50	38.566	+0.0868
23.04 23:50	38.2927	-0.0081
23.04 22:50	38.264	-0.0672
23.04 21:50	38.5124	+0.024
23.04 20:50	38.2811	-0.2035
23.04 19:50	38.7303	-0.0331
23.04 18:50	38.9846	-0.1539
23.04 17:50	38.7325	-0.1131
23.04 16:50	39.1164	-0.0526
23.04 15:50	39.4765	+0.0037
23.04 14:50	39.4776	+0.0494
23.04 13:50	39.124	-0.1296
23.04 12:50	39.6272	-0.1509
23.04 11:50	39.397	+0.0475
23.04 10:50	39.5357	+0.2251
23.04 09:50	38.9783	+0.1185
23.04 08:50	38.7496	+0.2923
23.04 07:50	38.9551	+0.0696
23.04 06:50	38.8106	+0.1006
23.04 05:50	38.2729	+0.1928
23.04 04:50	38.0028	+0.0769
23.04 03:50	38.3145	-0.0651
23.04 02:50	39.0036	-0.0972
23.04 01:50	38.7542	-0.0226
23.04 00:50	38.709	-0.0531
22.04 23:50	38.8629	-0.0989
22.04 22:50	39.009	+0.206
22.04 21:50	38.7325	-0.1267
22.04 20:50	38.8147	+0.0514
22.04 19:50	39.2749	-0.038
22.04 18:50	39.2321	+0.2692
22.04 17:50	39.0376	-0.1588
22.04 16:50	38.865	+0.0213
22.04 15:50	38.5285	+0.015
22.04 14:50	38.6181	-0.0691
22.04 13:50	38.4311	-0.2178
22.04 12:50	38.8535	+0.1831
22.04 11:50	38.8622	+0.0902
22.04 10:50	38.7078	+0.1797
22.04 09:50	38.0356	-0.0287
22.04 08:50	38.155	-0.0371
22.04 07:50	38.278	-0.3678
22.04 06:50	38.4795	-0.0002
22.04 05:50	39.3618	+0.1883
22.04 04:50	39.1143	-0.1213
22.04 03:50	39.4635	+0.049
22.04 02:50	39.1696	+0.0854
22.04 01:50	38.9979	-0.0332
22.04 00:50	39.2379	-0.1332
21.04 23:50	39.4628	+0.1397
21.04 22:50	39.3322	+0.0208
21.04 21:50	39.5469	-0.0831
21.04 20:50	39.5438	-0.2691
21.04 19:50	40.0134	+0.0713
21.04 18:50	39.0852	+0.0655
21.04 17:50	39.3034	+0.325
21.04 16:50	39.1173	+0.0537
21.04 15:50	38.6254	+0.0227
21.04 14:50	38.4553	+0.0104
21.04 13:50	38.3755	-0.0457
21.04 12:50	38.5688	+0.1335
21.04 11:50	38.1766	-0.1819
21.04 10:50	37.8223	+0.08
21.04 09:50	38.1596	+0.024
21.04 08:50	38.3768	-0.4142
21.04 07:50	38.8245	+0.0404
21.04 06:50	38.6505	-0.0316
21.04 05:50	38.6947	+0.0215
21.04 04:50	38.7645	-0.0693
21.04 03:50	38.9568	-0.0695
21.04 02:50	38.6076	+0.0079
21.04 01:50	38.8536	-0.0368
21.04 00:50	38.524	+0.0186
20.04 23:50	38.3614	-0.044
20.04 22:50	38.4406	+0.052
20.04 21:50	38.7605	-0.3119
20.04 20:50	38.801	+0.1106
20.04 19:50	39.555	-0.5823
20.04 18:50	40.6449	-0.0844
20.04 17:50	41.2096	+0.1318
20.04 16:50	41.0557	-0.0092
20.04 15:50	41.1993	-0.042
20.04 14:50	41.2667	-0.0405
20.04 13:50	41.1135	+0.2644
20.04 12:50	41.0644	+0.1664
20.04 11:50	40.8698	+0.1333
20.04 10:50	40.7961	+0.0468
20.04 09:50	40.8015	-0.0059
20.04 08:50	40.9123	+0.1405
20.04 07:50	40.7942	+0.0035
20.04 06:50	40.9951	+0.1407
20.04 05:50	40.6497	-0.0184
20.04 04:50	40.6187	+0.1426
20.04 03:50	41.2632	-0.1216
20.04 02:50	41.0095	+0.0084
20.04 01:50	40.9472	-0.0368
20.04 00:50	40.8601	-0.1168
19.04 23:50	41.1639	-0.2361
19.04 22:50	40.6791	-0.0709
19.04 21:50	40.6939	-0.1903
19.04 20:50	40.4101	-0.05
19.04 19:50	40.7813	-0.0921
19.04 18:50	40.835	-0.0673
19.04 17:50	41.0794	+0.1388
19.04 16:50	41.1531	+0.3588
19.04 15:50	41.0674	+0.2643
19.04 14:50	41.0569	-0.2354
19.04 13:50	41.4524	+0.0008
19.04 12:50	41.2598	-0.4674
19.04 11:50	41.1156	-0.2129
19.04 10:50	41.5875	-0.7585
19.04 09:50	41.9993	-0.0674
19.04 08:50	43.3702	-0.0139
19.04 07:50	43.2276	+0.2619
19.04 06:50	43.7419	-0.3592
19.04 05:50	46.1213	+0.2981
19.04 04:50	45.2897	+0.2538
19.04 03:50	42.7088	+0.03
19.04 02:50	42.5949	+0.186
19.04 01:50	42.0839	+0.0512
19.04 00:50	42.1489	-0.0607
18.04 23:50	43.1847	-0.021
18.04 22:50	43.3108	+0.0607
18.04 21:50	43.8325	+0.3369
18.04 20:50	43.9342	+0.0644
18.04 19:50	43.4351	+0.1685
18.04 18:50	43.6434	-0.0397
18.04 17:50	43.8318	-0.363
18.04 16:50	45.4172	+0.1879
18.04 15:50	45.0916	+0.2172
18.04 14:50	44.1664	+0.0212
18.04 13:50	45.4836	-0.3718
18.04 12:50	45.701	+0.1343
18.04 11:50	45.2765

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.9416

макс: 46.1213

за месяц:

41.8608

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	38.6708	-0.186
23.04.2024	38.8568	+0.0835
22.04.2024	38.7733	-0.0962
21.04.2024	38.8695	-1.289
20.04.2024	40.1585	-1.5645
19.04.2024	41.723	-2.4154
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 30.1291

макс: 71.3237

за квартал:

41.8608

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	38.6708	-0.186
23.04.2024	38.8568	+0.0835
22.04.2024	38.7733	-0.0962
21.04.2024	38.8695	-1.289
20.04.2024	40.1585	-1.5645
19.04.2024	41.723	-2.4154
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865	-1.172
23.03.2024	37.1585	-0.13
22.03.2024	37.2885	+0.139
21.03.2024	37.1495	-4.1205
20.03.2024	41.27	-0.3274
19.03.2024	41.5974	+4.4916
18.03.2024	37.1058	+0.5514
17.03.2024	36.5544	+2.137
16.03.2024	34.4174	+1.2797
15.03.2024	33.1377	+3.0086
14.03.2024	30.1291	-0.2293
13.03.2024	30.3584	-1.4496
12.03.2024	31.808	-1.5838
11.03.2024	33.3918	-1.9603
10.03.2024	35.3521	+0.5938
09.03.2024	34.7583	+0.2034
08.03.2024	34.5549	+0.4429
07.03.2024	34.112	-0.3096
06.03.2024	34.4216	-1.2382
05.03.2024	35.6598	-0.0014
04.03.2024	35.6612	-1.8016
03.03.2024	37.4628	-0.9649
02.03.2024	38.4277	+0.0376
01.03.2024	38.3901	-0.9513
29.02.2024	39.3414	+0.5736
28.02.2024	38.7678	-3.7612
27.02.2024	42.529	-1.6161
26.02.2024	44.1451	-1.3618
25.02.2024	45.5069	-3.1181
24.02.2024	48.625	-2.4831
23.02.2024	51.1081	+0.8676
22.02.2024	50.2405	-1.7151
21.02.2024	51.9556	+2.0898
20.02.2024	49.8658	+0.4452
19.02.2024	49.4206	-1.7693
18.02.2024	51.1899	-2.7193
17.02.2024	53.9092	+0.5796
16.02.2024	53.3296	-1.9463
15.02.2024	55.2759	-2.1109
14.02.2024	57.3868	-1.6747
13.02.2024	59.0615	-1.2976
12.02.2024	60.3591	-0.1056
11.02.2024	60.4647	-0.2733
10.02.2024	60.738	-1.1402
09.02.2024	61.8782	-3.263
08.02.2024	65.1412	-3.1342
07.02.2024	68.2754	-2.4282
06.02.2024	70.7036	-0.5955
05.02.2024	71.2991	+0.0089
04.02.2024	71.2902	+1.4432
03.02.2024	69.847	-0.0968
02.02.2024	69.9438	-1.3799
01.02.2024	71.3237	+2.2206
31.01.2024	69.1031	+2.9682
30.01.2024	66.1349	-0.6739
29.01.2024	66.8088	-0.3646
28.01.2024	67.1734	+0.4942
27.01.2024	66.6792	-1.5887
26.01.2024	68.2679	-2.385
25.01.2024	70.6529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс швейцарского франка к Celer Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать