Курс швейцарского франка к Celer Network

Обновлено: 24.04.2024 11:10:01


	=
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9518

макс: 39.6272

за сутки:

37.6794

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 11:10	37.6794	-0.0205
24.04 11:00	37.6999	+0.0572
24.04 10:50	37.6427	+0.0989
24.04 10:40	37.5438	+0.0945
24.04 10:30	37.4493	-0.0006
24.04 10:20	37.4499	-0.0651
24.04 10:10	37.515	+0.1141
24.04 10:03	37.4009	-0.0014
24.04 10:00	37.4023	-0.0407
24.04 09:50	37.443	-0.3526
24.04 09:40	37.7956	+0.0243
24.04 09:30	37.7713	+0.0944
24.04 09:20	37.6769	+0.1462
24.04 09:10	37.5307	+0.0923
24.04 09:00	37.4384	+0.2514
24.04 08:50	37.187	-0.1352
24.04 08:40	37.3222	-0.0183
24.04 08:30	37.3405	+0.3026
24.04 08:20	37.0379	+0.0861
24.04 08:10	36.9518	-0.0969
24.04 08:03	37.0487	+0.03
24.04 08:00	37.0187	-0.3681
24.04 07:50	37.3868	-0.2749
24.04 07:40	37.6617	+0.0224
24.04 07:30	37.6393	-0.2929
24.04 07:20	37.9322	-0.1089
24.04 07:10	38.0411	-0.0588
24.04 07:00	38.0999	+0.0304
24.04 06:50	38.0695	-0.0639
24.04 06:40	38.1334	-0.1891
24.04 06:30	38.3225	+0.0672
24.04 06:20	38.2553	+0.0046
24.04 06:10	38.2507	-0.0586
24.04 06:03	38.3093	-0.0072
24.04 06:00	38.3165	-0.0227
24.04 05:50	38.3392	-0.1022
24.04 05:40	38.4414	+0.1416
24.04 05:30	38.2998	+0.1581
24.04 05:20	38.1417	-0.0711
24.04 05:10	38.2128	-0.0269
24.04 05:00	38.2397	+0.006
24.04 04:50	38.2337	-0.0666
24.04 04:40	38.3003	+0.1955
24.04 04:30	38.1048	-0.0388
24.04 04:20	38.1436	+0.0803
24.04 04:10	38.0633	-0.1695
24.04 04:03	38.2328	-0.0012
24.04 04:00	38.234	+0.0018
24.04 03:50	38.2322	+0.1044
24.04 03:40	38.1278	-0.3255
24.04 03:30	38.4533	+0.3025
24.04 03:20	38.1508	-0.0389
24.04 03:10	38.1897	-0.2165
24.04 03:00	38.4062	+0.0366
24.04 02:50	38.3696	-0.0871
24.04 02:40	38.4567	-0.0472
24.04 02:30	38.5039	-0.0691
24.04 02:20	38.573	-0.0523
24.04 02:10	38.6253	+0.1172
24.04 02:03	38.5081	+0.0088
24.04 02:00	38.4993	+0.0946
24.04 01:50	38.4047	-0.0315
24.04 01:40	38.4362	+0.1357
24.04 01:30	38.3005	-0.016
24.04 01:20	38.3165	-0.1192
24.04 01:10	38.4357	-0.0901
24.04 01:00	38.5258	-0.0402
24.04 00:50	38.566	+0.101
24.04 00:40	38.465	-0.0051
24.04 00:30	38.4701	-0.0556
24.04 00:20	38.5257	+0.1895
24.04 00:10	38.3362	-0.0683
24.04 00:03	38.4045	+0.025
24.04 00:00	38.3795	+0.0868
23.04 23:50	38.2927	+0.0244
23.04 23:40	38.2683	-0.1852
23.04 23:30	38.4535	+0.1225
23.04 23:20	38.331	-0.0092
23.04 23:10	38.3402	+0.0843
23.04 23:00	38.2559	-0.0081
23.04 22:50	38.264	-0.1073
23.04 22:40	38.3713	-0.1409
23.04 22:30	38.5122	+0.0115
23.04 22:20	38.5007	-0.0166
23.04 22:10	38.5173	+0.1239
23.04 22:03	38.3934	-0.0518
23.04 22:00	38.4452	-0.0672
23.04 21:50	38.5124	+0.2234
23.04 21:40	38.289	+0.1247
23.04 21:30	38.1643	-0.1071
23.04 21:20	38.2714	+0.1165
23.04 21:10	38.1549	-0.1502
23.04 21:00	38.3051	+0.024
23.04 20:50	38.2811	-0.1197
23.04 20:40	38.4008	-0.0993
23.04 20:30	38.5001	+0.0663
23.04 20:20	38.4338	-0.1474
23.04 20:10	38.5812	+0.0588
23.04 20:03	38.5224	-0.0044
23.04 20:00	38.5268	-0.2035
23.04 19:50	38.7303	+0.0028
23.04 19:40	38.7275	+0.0146
23.04 19:30	38.7129	+0.0226
23.04 19:20	38.6903	-0.1338
23.04 19:10	38.8241	-0.1274
23.04 19:00	38.9515	-0.0331
23.04 18:50	38.9846	+0.0506
23.04 18:40	38.934	+0.0914
23.04 18:30	38.8426	+0.0073
23.04 18:20	38.8353	+0.1105
23.04 18:10	38.7248	+0.1702
23.04 18:03	38.5546	-0.024
23.04 18:00	38.5786	-0.1539
23.04 17:50	38.7325	+0.2339
23.04 17:40	38.4986	-0.0587
23.04 17:30	38.5573	-0.1873
23.04 17:20	38.7446	-0.1723
23.04 17:10	38.9169	-0.0864
23.04 17:00	39.0033	-0.1131
23.04 16:50	39.1164	-0.1611
23.04 16:40	39.2775	-0.1632
23.04 16:30	39.4407	+0.0276
23.04 16:20	39.4131	-0.02
23.04 16:10	39.4331	+0.0666
23.04 16:03	39.3665	-0.0574
23.04 16:00	39.4239	-0.0526
23.04 15:50	39.4765	+0.1289
23.04 15:40	39.3476	+0.1939
23.04 15:30	39.1537	-0.1633
23.04 15:20	39.317	+0.1084
23.04 15:10	39.2086	-0.2727
23.04 15:00	39.4813	+0.0037
23.04 14:50	39.4776	+0.0116
23.04 14:40	39.466	+0.0975
23.04 14:30	39.3685	+0.0479
23.04 14:20	39.3206	-0.0697
23.04 14:10	39.3903	+0.2175
23.04 14:03	39.1728	-0.0006
23.04 14:00	39.1734	+0.0494
23.04 13:50	39.124	+0.0439
23.04 13:40	39.0801	-0.031
23.04 13:30	39.1111	-0.1835
23.04 13:20	39.2946	-0.0087
23.04 13:10	39.3033	-0.1943
23.04 13:00	39.4976	-0.1296
23.04 12:50	39.6272	+0.1152
23.04 12:40	39.512	+0.1222
23.04 12:30	39.3898	+0.0102
23.04 12:20	39.3796	+0.0544
23.04 12:10	39.3252	+0.0799
23.04 12:03	39.2453	-0.0008
23.04 12:00	39.2461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9518

макс: 46.8318

за неделю:

37.6794

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 11:10	37.6794	+0.0572
24.04 10:50	37.6427	-0.0407
24.04 09:50	37.443	+0.2514
24.04 08:50	37.187	-0.3681
24.04 07:50	37.3868	+0.0304
24.04 06:50	38.0695	-0.0227
24.04 05:50	38.3392	+0.006
24.04 04:50	38.2337	+0.0018
24.04 03:50	38.2322	+0.0366
24.04 02:50	38.3696	+0.0946
24.04 01:50	38.4047	-0.0402
24.04 00:50	38.566	+0.0868
23.04 23:50	38.2927	-0.0081
23.04 22:50	38.264	-0.0672
23.04 21:50	38.5124	+0.024
23.04 20:50	38.2811	-0.2035
23.04 19:50	38.7303	-0.0331
23.04 18:50	38.9846	-0.1539
23.04 17:50	38.7325	-0.1131
23.04 16:50	39.1164	-0.0526
23.04 15:50	39.4765	+0.0037
23.04 14:50	39.4776	+0.0494
23.04 13:50	39.124	-0.1296
23.04 12:50	39.6272	-0.1509
23.04 11:50	39.397	+0.0475
23.04 10:50	39.5357	+0.2251
23.04 09:50	38.9783	+0.1185
23.04 08:50	38.7496	+0.2923
23.04 07:50	38.9551	+0.0696
23.04 06:50	38.8106	+0.1006
23.04 05:50	38.2729	+0.1928
23.04 04:50	38.0028	+0.0769
23.04 03:50	38.3145	-0.0651
23.04 02:50	39.0036	-0.0972
23.04 01:50	38.7542	-0.0226
23.04 00:50	38.709	-0.0531
22.04 23:50	38.8629	-0.0989
22.04 22:50	39.009	+0.206
22.04 21:50	38.7325	-0.1267
22.04 20:50	38.8147	+0.0514
22.04 19:50	39.2749	-0.038
22.04 18:50	39.2321	+0.2692
22.04 17:50	39.0376	-0.1588
22.04 16:50	38.865	+0.0213
22.04 15:50	38.5285	+0.015
22.04 14:50	38.6181	-0.0691
22.04 13:50	38.4311	-0.2178
22.04 12:50	38.8535	+0.1831
22.04 11:50	38.8622	+0.0902
22.04 10:50	38.7078	+0.1797
22.04 09:50	38.0356	-0.0287
22.04 08:50	38.155	-0.0371
22.04 07:50	38.278	-0.3678
22.04 06:50	38.4795	-0.0002
22.04 05:50	39.3618	+0.1883
22.04 04:50	39.1143	-0.1213
22.04 03:50	39.4635	+0.049
22.04 02:50	39.1696	+0.0854
22.04 01:50	38.9979	-0.0332
22.04 00:50	39.2379	-0.1332
21.04 23:50	39.4628	+0.1397
21.04 22:50	39.3322	+0.0208
21.04 21:50	39.5469	-0.0831
21.04 20:50	39.5438	-0.2691
21.04 19:50	40.0134	+0.0713
21.04 18:50	39.0852	+0.0655
21.04 17:50	39.3034	+0.325
21.04 16:50	39.1173	+0.0537
21.04 15:50	38.6254	+0.0227
21.04 14:50	38.4553	+0.0104
21.04 13:50	38.3755	-0.0457
21.04 12:50	38.5688	+0.1335
21.04 11:50	38.1766	-0.1819
21.04 10:50	37.8223	+0.08
21.04 09:50	38.1596	+0.024
21.04 08:50	38.3768	-0.4142
21.04 07:50	38.8245	+0.0404
21.04 06:50	38.6505	-0.0316
21.04 05:50	38.6947	+0.0215
21.04 04:50	38.7645	-0.0693
21.04 03:50	38.9568	-0.0695
21.04 02:50	38.6076	+0.0079
21.04 01:50	38.8536	-0.0368
21.04 00:50	38.524	+0.0186
20.04 23:50	38.3614	-0.044
20.04 22:50	38.4406	+0.052
20.04 21:50	38.7605	-0.3119
20.04 20:50	38.801	+0.1106
20.04 19:50	39.555	-0.5823
20.04 18:50	40.6449	-0.0844
20.04 17:50	41.2096	+0.1318
20.04 16:50	41.0557	-0.0092
20.04 15:50	41.1993	-0.042
20.04 14:50	41.2667	-0.0405
20.04 13:50	41.1135	+0.2644
20.04 12:50	41.0644	+0.1664
20.04 11:50	40.8698	+0.1333
20.04 10:50	40.7961	+0.0468
20.04 09:50	40.8015	-0.0059
20.04 08:50	40.9123	+0.1405
20.04 07:50	40.7942	+0.0035
20.04 06:50	40.9951	+0.1407
20.04 05:50	40.6497	-0.0184
20.04 04:50	40.6187	+0.1426
20.04 03:50	41.2632	-0.1216
20.04 02:50	41.0095	+0.0084
20.04 01:50	40.9472	-0.0368
20.04 00:50	40.8601	-0.1168
19.04 23:50	41.1639	-0.2361
19.04 22:50	40.6791	-0.0709
19.04 21:50	40.6939	-0.1903
19.04 20:50	40.4101	-0.05
19.04 19:50	40.7813	-0.0921
19.04 18:50	40.835	-0.0673
19.04 17:50	41.0794	+0.1388
19.04 16:50	41.1531	+0.3588
19.04 15:50	41.0674	+0.2643
19.04 14:50	41.0569	-0.2354
19.04 13:50	41.4524	+0.0008
19.04 12:50	41.2598	-0.4674
19.04 11:50	41.1156	-0.2129
19.04 10:50	41.5875	-0.7585
19.04 09:50	41.9993	-0.0674
19.04 08:50	43.3702	-0.0139
19.04 07:50	43.2276	+0.2619
19.04 06:50	43.7419	-0.3592
19.04 05:50	46.1213	+0.2981
19.04 04:50	45.2897	+0.2538
19.04 03:50	42.7088	+0.03
19.04 02:50	42.5949	+0.186
19.04 01:50	42.0839	+0.0512
19.04 00:50	42.1489	-0.0607
18.04 23:50	43.1847	-0.021
18.04 22:50	43.3108	+0.0607
18.04 21:50	43.8325	+0.3369
18.04 20:50	43.9342	+0.0644
18.04 19:50	43.4351	+0.1685
18.04 18:50	43.6434	-0.0397
18.04 17:50	43.8318	-0.363
18.04 16:50	45.4172	+0.1879
18.04 15:50	45.0916	+0.2172
18.04 14:50	44.1664	+0.0212
18.04 13:50	45.4836	-0.3718
18.04 12:50	45.701	+0.1343
18.04 11:50	45.2765	+0.0136
18.04 10:50	45.9992	-0.1233
18.04 09:50	46.0389	-0.0299
18.04 08:50	44.7807	+0.1491
18.04 07:50	44.5881	-0.0243
18.04 06:50	44.3253	-0.0591
18.04 05:50	44.5995	-0.0501
18.04 04:50	44.5576	-0.501
18.04 03:50	45.6106	-0.2077
18.04 02:50	44.963	+0.2284
18.04 01:50	44.5137	-0.0697
18.04 00:50	44.5266	+0.4953
17.04 23:50	44.6498	-0.5036
17.04 22:50	44.9087	+0.3624
17.04 21:50	43.9059	-0.0555
17.04 20:50	45.621	+0.0015
17.04 19:50	46.7876	-0.0169
17.04 18:50	46.8318	+0.0936
17.04 17:50	46.2166	+0.2346
17.04 16:50	45.3591	-0.3793
17.04 15:50	46.5549	+0.3804
17.04 14:50	45.559	+0.1395
17.04 13:50	45.1736	+0.1237
17.04 12:50	44.7997	+0.2321
17.04 11:50	44.6662

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.9416

макс: 46.8318

за месяц:

37.6794

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	38.8568	+0.0835
22.04.2024	38.7733	-0.0962
21.04.2024	38.8695	-1.289
20.04.2024	40.1585	-1.5645
19.04.2024	41.723	-2.4154
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 30.1291

макс: 71.3237

за квартал:

37.6794

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	38.8568	+0.0835
22.04.2024	38.7733	-0.0962
21.04.2024	38.8695	-1.289
20.04.2024	40.1585	-1.5645
19.04.2024	41.723	-2.4154
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865	-1.172
23.03.2024	37.1585	-0.13
22.03.2024	37.2885	+0.139
21.03.2024	37.1495	-4.1205
20.03.2024	41.27	-0.3274
19.03.2024	41.5974	+4.4916
18.03.2024	37.1058	+0.5514
17.03.2024	36.5544	+2.137
16.03.2024	34.4174	+1.2797
15.03.2024	33.1377	+3.0086
14.03.2024	30.1291	-0.2293
13.03.2024	30.3584	-1.4496
12.03.2024	31.808	-1.5838
11.03.2024	33.3918	-1.9603
10.03.2024	35.3521	+0.5938
09.03.2024	34.7583	+0.2034
08.03.2024	34.5549	+0.4429
07.03.2024	34.112	-0.3096
06.03.2024	34.4216	-1.2382
05.03.2024	35.6598	-0.0014
04.03.2024	35.6612	-1.8016
03.03.2024	37.4628	-0.9649
02.03.2024	38.4277	+0.0376
01.03.2024	38.3901	-0.9513
29.02.2024	39.3414	+0.5736
28.02.2024	38.7678	-3.7612
27.02.2024	42.529	-1.6161
26.02.2024	44.1451	-1.3618
25.02.2024	45.5069	-3.1181
24.02.2024	48.625	-2.4831
23.02.2024	51.1081	+0.8676
22.02.2024	50.2405	-1.7151
21.02.2024	51.9556	+2.0898
20.02.2024	49.8658	+0.4452
19.02.2024	49.4206	-1.7693
18.02.2024	51.1899	-2.7193
17.02.2024	53.9092	+0.5796
16.02.2024	53.3296	-1.9463
15.02.2024	55.2759	-2.1109
14.02.2024	57.3868	-1.6747
13.02.2024	59.0615	-1.2976
12.02.2024	60.3591	-0.1056
11.02.2024	60.4647	-0.2733
10.02.2024	60.738	-1.1402
09.02.2024	61.8782	-3.263
08.02.2024	65.1412	-3.1342
07.02.2024	68.2754	-2.4282
06.02.2024	70.7036	-0.5955
05.02.2024	71.2991	+0.0089
04.02.2024	71.2902	+1.4432
03.02.2024	69.847	-0.0968
02.02.2024	69.9438	-1.3799
01.02.2024	71.3237	+2.2206
31.01.2024	69.1031	+2.9682
30.01.2024	66.1349	-0.6739
29.01.2024	66.8088	-0.3646
28.01.2024	67.1734	+0.4942
27.01.2024	66.6792	-1.5887
26.01.2024	68.2679	-2.385
25.01.2024	70.6529	-0.2028
24.01.2024	70.8557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс швейцарского франка к Celer Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать