Курсы криптовалют к Chiliz

Биткоин 63424.84
Эфириум 3057.86
Tether 1.0005
Binance Coin 549.24
Solana 139.57
USD Coin 0.99997
Lido Staked ETH 3057.53
Рипл 0.5003
Tokamak Network 6.2687
Dogecoin 0.14917
Cardano 0.45269
SHIBA INU 2.269E-5
Avalanche 34.6753
Wrapped Bitcoin 63519.35
Polkadot 6.7098
Wrapped TRON 0.10921
TRON 0.10901
Bitcoin Cash 478.21
ChainLink 13.5634
Matic Network 0.67663

Все криптовалюты » Швейцарский франк » Chiliz »

Курс швейцарского франка к Chiliz

Обновлено: 18.04.2024 20:20:01


	=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6489

макс: 10.4441

за сутки:

10.2141

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 20:20	10.2141	+0.0103
18.04 20:10	10.2038	+0.0651
18.04 20:03	10.1387	+0.0057
18.04 20:00	10.133	-0.012
18.04 19:50	10.145	+0.0631
18.04 19:40	10.0819	+0.0236
18.04 19:30	10.0583	-0.0893
18.04 19:20	10.1476	+0.0244
18.04 19:10	10.1232	-0.028
18.04 19:00	10.1512	+0.0218
18.04 18:50	10.1294	+0.0078
18.04 18:40	10.1216	+0.0013
18.04 18:30	10.1203	+0.0836
18.04 18:20	10.0367	-0.016
18.04 18:10	10.0527	-0.0606
18.04 18:03	10.1133	-0.0017
18.04 18:00	10.115	+0.003
18.04 17:50	10.112	-0.0008
18.04 17:40	10.1128	+0.0254
18.04 17:30	10.0874	-0.0871
18.04 17:20	10.1745	-0.2389
18.04 17:10	10.4134	+0.0686
18.04 17:00	10.3448	-0.0567
18.04 16:50	10.4015	+0.0335
18.04 16:40	10.368	+0.0165
18.04 16:30	10.3515	-0.0926
18.04 16:20	10.4441	+0.0255
18.04 16:10	10.4186	-0.01
18.04 16:03	10.4286	-0.0032
18.04 16:00	10.4318	+0.0326
18.04 15:50	10.3992	-0.0099
18.04 15:40	10.4091	+0.1124
18.04 15:30	10.2967	+0.0256
18.04 15:20	10.2711	+0.0426
18.04 15:10	10.2285	+0.0187
18.04 15:00	10.2098	+0.026
18.04 14:50	10.1838	+0.0141
18.04 14:40	10.1697	+0.148
18.04 14:30	10.0217	-0.1078
18.04 14:20	10.1295	-0.0617
18.04 14:10	10.1912	-0.0719
18.04 14:03	10.2631	-0.0015
18.04 14:00	10.2646	+0.0009
18.04 13:50	10.2637	+0.0013
18.04 13:40	10.2624	-0.0211
18.04 13:30	10.2835	-0.0057
18.04 13:20	10.2892	-0.016
18.04 13:10	10.3052	+0.0163
18.04 13:00	10.2889	-0.1018
18.04 12:50	10.3907	+0.0731
18.04 12:40	10.3176	+0.1035
18.04 12:30	10.2141	+0.0834
18.04 12:20	10.1307	+0.03
18.04 12:10	10.1007	-0.0106
18.04 12:03	10.1113	+0.0105
18.04 12:00	10.1008	+0.055
18.04 11:50	10.0458	-0.0284
18.04 11:40	10.0742	-0.2083
18.04 11:30	10.2825	+0.0125
18.04 11:20	10.27	+0.1377
18.04 11:10	10.1323	-0.0476
18.04 11:00	10.1799	+0.0146
18.04 10:50	10.1653	+0.0129
18.04 10:40	10.1524	+0.104
18.04 10:30	10.0484	+0.0458
18.04 10:20	10.0026	-0.0852
18.04 10:10	10.0878	+0.0807
18.04 10:03	10.0071	-0.0192
18.04 10:00	10.0263	+0.0005
18.04 09:50	10.0258	+0.0095
18.04 09:40	10.0163	+0.0877
18.04 09:30	9.9286	+0.0667
18.04 09:20	9.8619	-0.0208
18.04 09:10	9.8827	+0.0775
18.04 09:00	9.8052	+0.0438
18.04 08:50	9.7614	+0.1125
18.04 08:40	9.6489	-0.0437
18.04 08:30	9.6926	-0.0646
18.04 08:20	9.7572	-0.0145
18.04 08:10	9.7717	-0.0074
18.04 08:03	9.7791	-0.0036
18.04 08:00	9.7827	-0.0648
18.04 07:50	9.8475	+0.0588
18.04 07:40	9.7887	-0.0615
18.04 07:30	9.8502	-0.0341
18.04 07:20	9.8843	+0.0063
18.04 07:10	9.878	+0.0273
18.04 07:00	9.8507	-0.0177
18.04 06:50	9.8684	+0.0147
18.04 06:40	9.8537	+0.0161
18.04 06:30	9.8376	+0.0266
18.04 06:20	9.811	-0.0331
18.04 06:10	9.8441	-0.0821
18.04 06:03	9.9262	-0.0015
18.04 06:00	9.9277	-0.0009
18.04 05:50	9.9286	-0.0758
18.04 05:40	10.0044	-0.0069
18.04 05:30	10.0113	+0.0751
18.04 05:20	9.9362	+0.0609
18.04 05:10	9.8753	-0.0598
18.04 05:00	9.9351	-0.0068
18.04 04:50	9.9419	+0.0171
18.04 04:40	9.9248	+0.0158
18.04 04:30	9.909	-0.0229
18.04 04:20	9.9319	-0.0637
18.04 04:10	9.9956	-0.1039
18.04 04:03	10.0995	-0.0032
18.04 04:00	10.1027	-0.1041
18.04 03:50	10.2068	-0.0936
18.04 03:40	10.3004	+0.0763
18.04 03:30	10.2241	+0.1237
18.04 03:20	10.1004	+0.1317
18.04 03:10	9.9687	-0.0896
18.04 03:00	10.0583	-0.0262
18.04 02:50	10.0845	-0.0094
18.04 02:40	10.0939	-0.0233
18.04 02:30	10.1172	+0.1059
18.04 02:20	10.0113	+0.0362
18.04 02:10	9.9751	+0.0221
18.04 02:03	9.953	-0.0005
18.04 02:00	9.9535	+0.0355
18.04 01:50	9.918	+0.0036
18.04 01:40	9.9144	-0.0474
18.04 01:30	9.9618	-0.0035
18.04 01:20	9.9653	-0.0051
18.04 01:10	9.9704	+0.0171
18.04 01:00	9.9533	+0.0072
18.04 00:50	9.9461	+0.0397
18.04 00:40	9.9064	+0.0335
18.04 00:30	9.8729	-0.0596
18.04 00:20	9.9325	-0.1163
18.04 00:10	10.0488	-0.0387
18.04 00:03	10.0875	-0.0016
18.04 00:00	10.0891	+0.1402
17.04 23:50	9.9489	+0.0612
17.04 23:40	9.8877	+0.0144
17.04 23:30	9.8733	-0.0691
17.04 23:20	9.9424	+0.039
17.04 23:10	9.9034	+0.0074
17.04 23:00	9.896	-0.0657
17.04 22:50	9.9617	+0.0398
17.04 22:40	9.9219	-0.0739
17.04 22:30	9.9958	+0.0734
17.04 22:20	9.9224	+0.0375
17.04 22:10	9.8849	+0.0479
17.04 22:03	9.837	+0.0153
17.04 22:00	9.8217	+0.0686
17.04 21:50	9.7531	-0.1135
17.04 21:40	9.8666	+0.0633
17.04 21:30	9.8033	-0.0348
17.04 21:20	9.8381	-0.1584
17.04 21:10	9.9965	-0.1309
17.04 21:00	10.1274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6362

макс: 12.0843

за неделю:

10.2141

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 20:20	10.2141	-0.012
18.04 19:50	10.145	+0.0218
18.04 18:50	10.1294	+0.003
18.04 17:50	10.112	-0.0567
18.04 16:50	10.4015	+0.0326
18.04 15:50	10.3992	+0.026
18.04 14:50	10.1838	+0.0009
18.04 13:50	10.2637	-0.1018
18.04 12:50	10.3907	+0.055
18.04 11:50	10.0458	+0.0146
18.04 10:50	10.1653	+0.0005
18.04 09:50	10.0258	+0.0438
18.04 08:50	9.7614	-0.0648
18.04 07:50	9.8475	-0.0177
18.04 06:50	9.8684	-0.0009
18.04 05:50	9.9286	-0.0068
18.04 04:50	9.9419	-0.1041
18.04 03:50	10.2068	-0.0262
18.04 02:50	10.0845	+0.0355
18.04 01:50	9.918	+0.0072
18.04 00:50	9.9461	+0.1402
17.04 23:50	9.9489	-0.0657
17.04 22:50	9.9617	+0.0686
17.04 21:50	9.7531	-0.0509
17.04 20:50	10.1783	-0.0332
17.04 19:50	10.3939	+0.0707
17.04 18:50	10.2218	+0.041
17.04 17:50	10.1144	+0.095
17.04 16:50	10.0513	-0.1228
17.04 15:50	10.3311	+0.0739
17.04 14:50	10.3151	+0.0422
17.04 13:50	10.2206	+0.0004
17.04 12:50	10.1596	+0.0352
17.04 11:50	10.1408	+0.0278
17.04 10:50	10.0394	+0.0631
17.04 09:50	9.9583	+0.0853
17.04 08:50	9.962	-0.0399
17.04 07:50	10.0046	+0.0378
17.04 06:50	10.2047	-0.046
17.04 05:50	10.3186	-0.1017
17.04 04:50	10.3036	-0.0644
17.04 03:50	10.2652	+0.0479
17.04 02:50	10.1269	+0.0015
17.04 01:50	10.1373	-0.0171
17.04 00:50	10.1109	-0.0248
16.04 23:50	10.3054	-0.0203
16.04 22:50	10.3596	-0.0557
16.04 21:50	10.3257	+0.0993
16.04 20:50	10.2557	-0.2047
16.04 19:50	10.5954	-0.056
16.04 18:50	10.7567	+0.0627
16.04 17:50	10.5593	+0.0302
16.04 16:50	10.6846	+0.053
16.04 15:50	10.5499	-0.1756
16.04 14:50	10.5684	-0.0567
16.04 13:50	10.6731	+0.0419
16.04 12:50	10.4637	-0.0058
16.04 11:50	10.5759	-0.0133
16.04 10:50	10.5216	-0.0786
16.04 09:50	10.6757	+0.0413
16.04 08:50	10.8509	-0.0265
16.04 07:50	11.0995	-0.0339
16.04 06:50	10.887	-0.0658
16.04 05:50	10.7517	+0.0808
16.04 04:50	10.6481	-0.0641
16.04 03:50	10.9317	+0.0067
16.04 02:50	10.7108	+0.0125
16.04 01:50	10.5854	-0.1294
16.04 00:50	10.7745	+0.0558
15.04 23:50	10.6921	+0.0097
15.04 22:50	10.4366	+0.0821
15.04 21:50	10.6084	-0.0827
15.04 20:50	10.5614	+0.0064
15.04 19:50	10.3578	-0.0769
15.04 18:50	10.4031	+0.0716
15.04 17:50	10.2555	+0.0469
15.04 16:50	9.9477	-0.014
15.04 15:50	9.9559	-0.0052
15.04 14:50	9.9531	-0.0403
15.04 13:50	9.8388	+0.0269
15.04 12:50	9.8601	+0.0831
15.04 11:50	9.8665	+0.0358
15.04 10:50	9.8421	+0.0048
15.04 09:50	9.7046	-0.0584
15.04 08:50	10.0982	-0.0145
15.04 07:50	10.3803	+0.0437
15.04 06:50	10.3319	-0.0024
15.04 05:50	10.4419	-0.042
15.04 04:50	10.3687	+0.1008
15.04 03:50	10.3542	+0.0917
15.04 02:50	10.0603	-0.0738
15.04 01:50	10.2939	-0.0433
15.04 00:50	10.9085	+0.0692
14.04 23:50	10.7316	+0.0039
14.04 22:50	10.6694	-0.0097
14.04 21:50	10.5776	+0.0667
14.04 20:50	10.7417	+0.0758
14.04 19:50	10.5623	+0.0187
14.04 18:50	10.8204	+0.0743
14.04 17:50	10.7946	+0.047
14.04 16:50	10.8027	-0.0214
14.04 15:50	10.6804	-0.0356
14.04 14:50	10.8944	+0.045
14.04 13:50	10.4936	+0.0222
14.04 12:50	10.6095	+0.0368
14.04 11:50	10.4517	-0.0044
14.04 10:50	10.4731	+0.0326
14.04 09:50	10.5503	+0.0316
14.04 08:50	10.6956	-0.0649
14.04 07:50	10.9632	+0.0452
14.04 06:50	11.4927	-0.1217
14.04 05:50	11.5018	-0.084
14.04 04:50	11.4258	+0.1434
14.04 03:50	11.4099	+0.0701
14.04 02:50	11.0373	-0.0269
14.04 01:50	11.1461	-0.345
14.04 00:50	12.0843	+0.3618
13.04 23:50	11.7295	+0.9203
13.04 22:50	10.2212	-0.0773
13.04 21:50	10.0501	-0.0798
13.04 20:50	10.2864	+0.0875
13.04 19:50	9.709	+0.072
13.04 18:50	9.3737	-0.016
13.04 17:50	9.4776	-0.0093
13.04 16:50	9.3244	-0.0235
13.04 15:50	9.3047	+0.0349
13.04 14:50	9.3134	-0.0049
13.04 13:50	9.3346	+0.0108
13.04 12:50	9.327	+0.0371
13.04 11:50	9.3195	+0.0243
13.04 10:50	9.3597	+0.0016
13.04 09:50	9.285	+0.0006
13.04 08:50	9.3352	+0.0013
13.04 07:50	9.3093	+0.001
13.04 06:50	9.412	+0.0311
13.04 05:50	9.4963	+0.1349
13.04 04:50	9.4871	-0.0072
13.04 03:50	9.2791	+0.0225
13.04 02:50	9.0775	-0.0229
13.04 01:50	9.2897	+0.0054
13.04 00:50	9.2527	+0.0362
12.04 23:50	9.2451	-0.0169
12.04 22:50	9.4712	-0.0023
12.04 21:50	9.5776	+0.0159
12.04 20:50	8.6123	-0.0129
12.04 19:50	8.2707	+0.0208
12.04 18:50	8.179	+0.0332
12.04 17:50	8.1234	-0.0234
12.04 16:50	8.1274	+0.0181
12.04 15:50	7.9187	+0.0078
12.04 14:50	7.785	-0.0075
12.04 13:50	7.8166	-0.0146
12.04 12:50	7.8202	-0.0189
12.04 11:50	7.8235	-0.0079
12.04 10:50	7.7817	+0.0002
12.04 09:50	7.7302	-0.0091
12.04 08:50	7.697	-0.0165
12.04 07:50	7.6488	-0.0087
12.04 06:50	7.6362	+0.0074
12.04 05:50	7.6439	-0.0199
12.04 04:50	7.7213	-0.0078
12.04 03:50	7.7483	-0.0072
12.04 02:50	7.7507	-0.0119
12.04 01:50	7.7474	+0.0038
12.04 00:50	7.7658	-0.0025
11.04 23:50	7.7564	+0.0152
11.04 22:50	7.7414	+0.0078
11.04 21:50	7.7727

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.1357

макс: 12.0843

за месяц:

10.2141

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	10.0993	-0.4147
16.04.2024	10.514	+0.254
15.04.2024	10.26	-0.4896
14.04.2024	10.7496	+0.8947
13.04.2024	9.8549	+1.6239
12.04.2024	8.231	+0.6379
11.04.2024	7.5931	+0.0694
10.04.2024	7.5237	+0.3181
09.04.2024	7.2056	+0.0699
08.04.2024	7.1357	-0.2793
07.04.2024	7.415	-0.0817
06.04.2024	7.4967	-0.3944
05.04.2024	7.8911	-0.0001
04.04.2024	7.8912	-0.528
03.04.2024	8.4192	+0.0288
02.04.2024	8.3904	+0.6046
01.04.2024	7.7858	+0.3568
31.03.2024	7.429	-0.0211
30.03.2024	7.4501	-0.0645
29.03.2024	7.5146	-0.2591
28.03.2024	7.7737	+0.1237
27.03.2024	7.65	+0.2067
26.03.2024	7.4433	-0.3524
25.03.2024	7.7957	-0.3856
24.03.2024	8.1813	-0.0318
23.03.2024	8.2131	-0.0361
22.03.2024	8.2492	+0.0358
21.03.2024	8.2134	-0.7557
20.03.2024	8.9691	-0.1526
19.03.2024	9.1217	+0.7625
18.03.2024	8.3592

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	10.0993	-0.4147
16.04.2024	10.514	+0.254
15.04.2024	10.26	-0.4896
14.04.2024	10.7496	+0.8947
13.04.2024	9.8549	+1.6239
12.04.2024	8.231	+0.6379
11.04.2024	7.5931	+0.0694
10.04.2024	7.5237	+0.3181
09.04.2024	7.2056	+0.0699
08.04.2024	7.1357	-0.2793
07.04.2024	7.415	-0.0817
06.04.2024	7.4967	-0.3944
05.04.2024	7.8911	-0.0001
04.04.2024	7.8912	-0.528
03.04.2024	8.4192	+0.0288
02.04.2024	8.3904	+0.6046
01.04.2024	7.7858	+0.3568
31.03.2024	7.429	-0.0211
30.03.2024	7.4501	-0.0645
29.03.2024	7.5146	-0.2591
28.03.2024	7.7737	+0.1237
27.03.2024	7.65	+0.2067
26.03.2024	7.4433	-0.3524
25.03.2024	7.7957	-0.3856
24.03.2024	8.1813	-0.0318
23.03.2024	8.2131	-0.0361
22.03.2024	8.2492	+0.0358
21.03.2024	8.2134	-0.7557
20.03.2024	8.9691	-0.1526
19.03.2024	9.1217	+0.7625
18.03.2024	8.3592	+0.0434
17.03.2024	8.3158	+0.2728
16.03.2024	8.043	+0.3366
15.03.2024	7.7064	+0.5879
14.03.2024	7.1185	+0.0584
13.03.2024	7.0601	-0.1705
12.03.2024	7.2306	-0.0864
11.03.2024	7.317	-0.1403
10.03.2024	7.4573	+0.1055
09.03.2024	7.3518	-0.1524
08.03.2024	7.5042	-0.1089
07.03.2024	7.6131	-0.2665
06.03.2024	7.8796	+0.2523
05.03.2024	7.6273	+0.1991
04.03.2024	7.4282	+0.1121
03.03.2024	7.3161	+0.2541
02.03.2024	7.062	-0.0861
01.03.2024	7.1481	-0.8153
29.02.2024	7.9634	-0.1286
28.02.2024	8.092	-0.0316
27.02.2024	8.1236	-0.4519
26.02.2024	8.5755	-0.3544
25.02.2024	8.9299	-0.1367
24.02.2024	9.0666	+0.1147
23.02.2024	8.9519	-0.032
22.02.2024	8.9839	-0.4242
21.02.2024	9.4081	+0.0699
20.02.2024	9.3382	-0.4213
19.02.2024	9.7595	-0.1927
18.02.2024	9.9522	+0.0017
17.02.2024	9.9505	-0.3106
16.02.2024	10.2611	-0.3717
15.02.2024	10.6328	-0.3951
14.02.2024	11.0279	-0.2585
13.02.2024	11.2864	-0.0783
12.02.2024	11.3647	+0.0744
11.02.2024	11.2903	+0.0978
10.02.2024	11.1925	-0.044
09.02.2024	11.2365	-0.0444
08.02.2024	11.2809	-0.1667
07.02.2024	11.4476	+0.031
06.02.2024	11.4166	-0.1319
05.02.2024	11.5485	+0.251
04.02.2024	11.2975	+0.112
03.02.2024	11.1855	-0.1782
02.02.2024	11.3637	-0.0733
01.02.2024	11.437	-0.2311
31.01.2024	11.6681	+0.5373
30.01.2024	11.1308	+0.2438
29.01.2024	10.887	+0.1207
28.01.2024	10.7663	+0.0955
27.01.2024	10.6708	+0.2486
26.01.2024	10.4222	-0.5939
25.01.2024	11.0161	-0.8671
24.01.2024	11.8832	+0.0015
23.01.2024	11.8817	-0.3907
22.01.2024	12.2724	+0.9931
21.01.2024	11.2793	-0.637
20.01.2024	11.9163	-0.8462
19.01.2024	12.7625	+12.7625
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот