Курсы криптовалют к Chiliz

Биткоин 66334.79
Эфириум 3205.29
Tether 1.0003
Binance Coin 607.74
Solana 156.09
USD Coin 1.0001
Рипл 0.55009
Lido Staked ETH 3205.22
Dogecoin 0.1605
Tokamak Network 5.6551
Cardano 0.50252
SHIBA INU 2.678E-5
Avalanche 38.3378
Polkadot 7.2698
Wrapped Bitcoin 66329.97
Bitcoin Cash 505.68
Wrapped TRON 0.11361
TRON 0.11359
ChainLink 15.3046
NEAR Protocol 6.9517

Все криптовалюты » Швейцарский франк » Chiliz »

Курс швейцарского франка к Chiliz

Обновлено: 24.04.2024 00:50:01


	=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1373

макс: 9.5278

за сутки:

9.3437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 00:50	9.3437	+0.0069
24.04 00:40	9.3368	-0.0163
24.04 00:30	9.3531	-0.0055
24.04 00:20	9.3586	+0.0401
24.04 00:10	9.3185	+0.0021
24.04 00:03	9.3164	-0.0029
24.04 00:00	9.3193	+0.0166
23.04 23:50	9.3027	-0.0336
23.04 23:40	9.3363	-0.049
23.04 23:30	9.3853	+0.0075
23.04 23:20	9.3778	-0.0012
23.04 23:10	9.379	+0.0052
23.04 23:00	9.3738	-0.0162
23.04 22:50	9.39	-0.0086
23.04 22:40	9.3986	-0.0127
23.04 22:30	9.4113	-0.0014
23.04 22:20	9.4127	-0.0071
23.04 22:10	9.4198	+0.0139
23.04 22:03	9.4059	-0.0061
23.04 22:00	9.412	-0.0223
23.04 21:50	9.4343	+0.0381
23.04 21:40	9.3962	+0.0214
23.04 21:30	9.3748	+0.0032
23.04 21:20	9.3716	+0.012
23.04 21:10	9.3596	+0.0206
23.04 21:00	9.339	+0.0255
23.04 20:50	9.3135	-0.021
23.04 20:40	9.3345	-0.008
23.04 20:30	9.3425	-0.007
23.04 20:20	9.3495	+0.0055
23.04 20:10	9.344	+0.0108
23.04 20:03	9.3332	+0.0121
23.04 20:00	9.3211	-0.0132
23.04 19:50	9.3343	-0.0192
23.04 19:40	9.3535	-0.0074
23.04 19:30	9.3609	+0.0083
23.04 19:20	9.3526	-0.0055
23.04 19:10	9.3581	-0.0228
23.04 19:00	9.3809	+0.0042
23.04 18:50	9.3767	+0.0172
23.04 18:40	9.3595	+0.0011
23.04 18:30	9.3584	-0.0132
23.04 18:20	9.3716	+0.0072
23.04 18:10	9.3644	+0.0272
23.04 18:03	9.3372	+0.0183
23.04 18:00	9.3189	-0.0098
23.04 17:50	9.3287	+0.067
23.04 17:40	9.2617	-0.0035
23.04 17:30	9.2652	+0.0101
23.04 17:20	9.2551	-0.0253
23.04 17:10	9.2804	-0.0182
23.04 17:00	9.2986	+0.0035
23.04 16:50	9.2951	-0.0434
23.04 16:40	9.3385	-0.0394
23.04 16:30	9.3779	-0.011
23.04 16:20	9.3889	+0.0105
23.04 16:10	9.3784	-0.0012
23.04 16:03	9.3796	-0.0072
23.04 16:00	9.3868	-0.0229
23.04 15:50	9.4097	+0.0096
23.04 15:40	9.4001	-0.0082
23.04 15:30	9.4083	-0.0296
23.04 15:20	9.4379	+0.0215
23.04 15:10	9.4164	-0.0235
23.04 15:00	9.4399	-0.0144
23.04 14:50	9.4543	+0.0113
23.04 14:40	9.443	+0.0183
23.04 14:30	9.4247	+0.0115
23.04 14:20	9.4132	-0.0149
23.04 14:10	9.4281	+0.0468
23.04 14:03	9.3813	+0.0002
23.04 14:00	9.3811	+0.0292
23.04 13:50	9.3519	+0.0218
23.04 13:40	9.3301	-0.0022
23.04 13:30	9.3323	-0.0386
23.04 13:20	9.3709	-0.0046
23.04 13:10	9.3755	-0.0671
23.04 13:00	9.4426	+0.0015
23.04 12:50	9.4411	+0.0133
23.04 12:40	9.4278	-0.0023
23.04 12:30	9.4301	+0.0188
23.04 12:20	9.4113	+0.0171
23.04 12:10	9.3942	-0.0057
23.04 12:03	9.3999	-0.0011
23.04 12:00	9.401	-0.0305
23.04 11:50	9.4315	-0.0229
23.04 11:40	9.4544	+0.0193
23.04 11:30	9.4351	-0.0554
23.04 11:20	9.4905	+0.0046
23.04 11:10	9.4859	+0.0093
23.04 11:00	9.4766	-0.0099
23.04 10:50	9.4865	-0.0413
23.04 10:40	9.5278	+0.0586
23.04 10:30	9.4692	+0.0173
23.04 10:20	9.4519	+0.0088
23.04 10:10	9.4431	-0.0316
23.04 10:03	9.4747	+0.0057
23.04 10:00	9.469	+0.0451
23.04 09:50	9.4239	+0.0186
23.04 09:40	9.4053	+0.0058
23.04 09:30	9.3995	-0.0037
23.04 09:20	9.4032	+0.0399
23.04 09:10	9.3633	+0.0048
23.04 09:00	9.3585	+0.004
23.04 08:50	9.3545	+0.0174
23.04 08:40	9.3371	-0.0564
23.04 08:30	9.3935	+0.0091
23.04 08:20	9.3844	+0.0134
23.04 08:10	9.371	-0.0261
23.04 08:03	9.3971	-0.0115
23.04 08:00	9.4086	+0.0371
23.04 07:50	9.3715	+0.0079
23.04 07:40	9.3636	+0.0136
23.04 07:30	9.35	+0.0017
23.04 07:20	9.3483	-0.0064
23.04 07:10	9.3547	-0.03
23.04 07:00	9.3847	+0.0172
23.04 06:50	9.3675	-0.0282
23.04 06:40	9.3957	+0.0459
23.04 06:30	9.3498	+0.0276
23.04 06:20	9.3222	+0.0177
23.04 06:10	9.3045	-0.0173
23.04 06:03	9.3218	+0.0209
23.04 06:00	9.3009	+0.0393
23.04 05:50	9.2616	+0.0168
23.04 05:40	9.2448	+0.0312
23.04 05:30	9.2136	+0.0014
23.04 05:20	9.2122	-0.0351
23.04 05:10	9.2473	+0.0245
23.04 05:00	9.2228	+0.0281
23.04 04:50	9.1947	+0.0157
23.04 04:40	9.179	-0.0141
23.04 04:30	9.1931	+0.0309
23.04 04:20	9.1622	+0.0011
23.04 04:10	9.1611	+0.0072
23.04 04:03	9.1539	-0.0055
23.04 04:00	9.1594	+0.0154
23.04 03:50	9.144	+0.0067
23.04 03:40	9.1373	-0.0588
23.04 03:30	9.1961	+0.0078
23.04 03:20	9.1883	-0.0451
23.04 03:10	9.2334	+0.0027
23.04 03:00	9.2307	+0.0167
23.04 02:50	9.214	-0.0131
23.04 02:40	9.2271	+0.0096
23.04 02:30	9.2175	+0.0152
23.04 02:20	9.2023	-0.0164
23.04 02:10	9.2187	-0.009
23.04 02:03	9.2277	-0.0116
23.04 02:00	9.2393	-0.0328
23.04 01:50	9.2721	+0.0121
23.04 01:40	9.26	-0.022
23.04 01:30	9.282	+0.0099
23.04 01:20	9.2721	-0.0128
23.04 01:10	9.2849	-0.0112
23.04 01:00	9.2961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1373

макс: 10.9736

за неделю:

9.3437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 00:50	9.3437	+0.0166
23.04 23:50	9.3027	-0.0162
23.04 22:50	9.39	-0.0223
23.04 21:50	9.4343	+0.0255
23.04 20:50	9.3135	-0.0132
23.04 19:50	9.3343	+0.0042
23.04 18:50	9.3767	-0.0098
23.04 17:50	9.3287	+0.0035
23.04 16:50	9.2951	-0.0229
23.04 15:50	9.4097	-0.0144
23.04 14:50	9.4543	+0.0292
23.04 13:50	9.3519	+0.0015
23.04 12:50	9.4411	-0.0305
23.04 11:50	9.4315	-0.0099
23.04 10:50	9.4865	+0.0451
23.04 09:50	9.4239	+0.004
23.04 08:50	9.3545	+0.0371
23.04 07:50	9.3715	+0.0172
23.04 06:50	9.3675	+0.0393
23.04 05:50	9.2616	+0.0281
23.04 04:50	9.1947	+0.0154
23.04 03:50	9.144	+0.0167
23.04 02:50	9.214	-0.0328
23.04 01:50	9.2721	+0.0071
23.04 00:50	9.289	-0.015
22.04 23:50	9.3132	-0.0244
22.04 22:50	9.3437	+0.034
22.04 21:50	9.292	-0.0078
22.04 20:50	9.2992	+0.0156
22.04 19:50	9.3435	-0.018
22.04 18:50	9.3315	+0.0417
22.04 17:50	9.3008	-0.0422
22.04 16:50	9.3313	-0.006
22.04 15:50	9.305	+0.0152
22.04 14:50	9.3353	-0.0117
22.04 13:50	9.2626	-0.0278
22.04 12:50	9.3639	+0.0583
22.04 11:50	9.362	+0.0288
22.04 10:50	9.3184	+0.0355
22.04 09:50	9.1951	+0.0027
22.04 08:50	9.1858	-0.0193
22.04 07:50	9.2811	-0.0688
22.04 06:50	9.3434	-0.0152
22.04 05:50	9.4929	+0.0301
22.04 04:50	9.422	+0.0085
22.04 03:50	9.4531	+0.0047
22.04 02:50	9.4596	+0.0159
22.04 01:50	9.3835	-0.003
22.04 00:50	9.4197	-0.0313
21.04 23:50	9.4864	+0.015
21.04 22:50	9.4596	+0.0003
21.04 21:50	9.5235	-0.0175
21.04 20:50	9.5322	-0.0527
21.04 19:50	9.6129	+0.011
21.04 18:50	9.4221	+0.0188
21.04 17:50	9.4533	+0.0593
21.04 16:50	9.4447	+0.0292
21.04 15:50	9.419	+0.0141
21.04 14:50	9.3564	+0.0004
21.04 13:50	9.3696	-0.0064
21.04 12:50	9.3773	+0.0224
21.04 11:50	9.3139	-0.0287
21.04 10:50	9.316	+0.0127
21.04 09:50	9.294	-0.0056
21.04 08:50	9.291	-0.0316
21.04 07:50	9.3517	-0.0015
21.04 06:50	9.3377	-0.0178
21.04 05:50	9.3109	+0.0099
21.04 04:50	9.2764	-0.0081
21.04 03:50	9.3647	-0.0169
21.04 02:50	9.3004	+0.0076
21.04 01:50	9.3636	-0.0061
21.04 00:50	9.3407	-0.0006
20.04 23:50	9.3608	-0.0042
20.04 22:50	9.3554	+0.0083
20.04 21:50	9.3402	-0.0116
20.04 20:50	9.3316	+0.0184
20.04 19:50	9.4592	-0.0521
20.04 18:50	9.5572	-0.0238
20.04 17:50	9.7069	+0.0175
20.04 16:50	9.7365	-0.0015
20.04 15:50	9.6658	-0.0249
20.04 14:50	9.7833	+0.0026
20.04 13:50	9.7797	+0.048
20.04 12:50	9.7699	+0.0126
20.04 11:50	9.8235	+0.0482
20.04 10:50	9.6943	+0.0278
20.04 09:50	9.6622	-0.0488
20.04 08:50	9.7661	-0.0021
20.04 07:50	9.7596	-0.0498
20.04 06:50	9.955	+0.0095
20.04 05:50	9.9249	-0.0439
20.04 04:50	10.0166	+0.0421
20.04 03:50	10.1598	-0.006
20.04 02:50	10.0884	+0.0215
20.04 01:50	10.0056	+0.0035
20.04 00:50	10.0151	-0.0203
19.04 23:50	10.0855	-0.0292
19.04 22:50	10.0381	-0.0095
19.04 21:50	10.0856	-0.0407
19.04 20:50	10.0606	-0.0205
19.04 19:50	10.1466	+0.0002
19.04 18:50	10.0809	+0.0163
19.04 17:50	10.1372	+0.0391
19.04 16:50	10.0815	+0.0568
19.04 15:50	10.1003	+0.043
19.04 14:50	10.0804	-0.064
19.04 13:50	10.1745	-0.0164
19.04 12:50	10.188	-0.0383
19.04 11:50	10.1939	+0.0042
19.04 10:50	10.212	-0.1573
19.04 09:50	10.2908	+0.032
19.04 08:50	10.5129	+0.0315
19.04 07:50	10.3998	-0.0381
19.04 06:50	10.5657	-0.0348
19.04 05:50	10.9736	+0.0542
19.04 04:50	10.6727	+0.0213
19.04 03:50	10.2252	-0.0088
19.04 02:50	10.1293	+0.0412
19.04 01:50	10.0675	-0.0187
19.04 00:50	10.0897	-0.0117
18.04 23:50	10.1356	-0.0247
18.04 22:50	10.1707	+0.001
18.04 21:50	10.2226	+0.097
18.04 20:50	10.2285	-0.012
18.04 19:50	10.145	+0.0218
18.04 18:50	10.1294	+0.003
18.04 17:50	10.112	-0.0567
18.04 16:50	10.4015	+0.0326
18.04 15:50	10.3992	+0.026
18.04 14:50	10.1838	+0.0009
18.04 13:50	10.2637	-0.1018
18.04 12:50	10.3907	+0.055
18.04 11:50	10.0458	+0.0146
18.04 10:50	10.1653	+0.0005
18.04 09:50	10.0258	+0.0438
18.04 08:50	9.7614	-0.0648
18.04 07:50	9.8475	-0.0177
18.04 06:50	9.8684	-0.0009
18.04 05:50	9.9286	-0.0068
18.04 04:50	9.9419	-0.1041
18.04 03:50	10.2068	-0.0262
18.04 02:50	10.0845	+0.0355
18.04 01:50	9.918	+0.0072
18.04 00:50	9.9461	+0.1402
17.04 23:50	9.9489	-0.0657
17.04 22:50	9.9617	+0.0686
17.04 21:50	9.7531	-0.0509
17.04 20:50	10.1783	-0.0332
17.04 19:50	10.3939	+0.0707
17.04 18:50	10.2218	+0.041
17.04 17:50	10.1144	+0.095
17.04 16:50	10.0513	-0.1228
17.04 15:50	10.3311	+0.0739
17.04 14:50	10.3151	+0.0422
17.04 13:50	10.2206	+0.0004
17.04 12:50	10.1596	+0.0352
17.04 11:50	10.1408	+0.0278
17.04 10:50	10.0394	+0.0631
17.04 09:50	9.9583	+0.0853
17.04 08:50	9.962	-0.0399
17.04 07:50	10.0046	+0.0378
17.04 06:50	10.2047	-0.046
17.04 05:50	10.3186	-0.1017
17.04 04:50	10.3036	-0.0644
17.04 03:50	10.2652	+0.0479
17.04 02:50	10.1269	+0.0015
17.04 01:50	10.1373	-0.0171
17.04 00:50	10.1109

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.1357

макс: 10.9736

за месяц:

9.3437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	9.3166	-0.0806
21.04.2024	9.3972	-0.2335
20.04.2024	9.6307	-0.5941
19.04.2024	10.2248	+0.1316
18.04.2024	10.0932	-0.0061
17.04.2024	10.0993	-0.4147
16.04.2024	10.514	+0.254
15.04.2024	10.26	-0.4896
14.04.2024	10.7496	+0.8947
13.04.2024	9.8549	+1.6239
12.04.2024	8.231	+0.6379
11.04.2024	7.5931	+0.0694
10.04.2024	7.5237	+0.3181
09.04.2024	7.2056	+0.0699
08.04.2024	7.1357	-0.2793
07.04.2024	7.415	-0.0817
06.04.2024	7.4967	-0.3944
05.04.2024	7.8911	-0.0001
04.04.2024	7.8912	-0.528
03.04.2024	8.4192	+0.0288
02.04.2024	8.3904	+0.6046
01.04.2024	7.7858	+0.3568
31.03.2024	7.429	-0.0211
30.03.2024	7.4501	-0.0645
29.03.2024	7.5146	-0.2591
28.03.2024	7.7737	+0.1237
27.03.2024	7.65	+0.2067
26.03.2024	7.4433	-0.3524
25.03.2024	7.7957	-0.3856
24.03.2024	8.1813	-0.0318
23.03.2024	8.2131

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	9.3166	-0.0806
21.04.2024	9.3972	-0.2335
20.04.2024	9.6307	-0.5941
19.04.2024	10.2248	+0.1316
18.04.2024	10.0932	-0.0061
17.04.2024	10.0993	-0.4147
16.04.2024	10.514	+0.254
15.04.2024	10.26	-0.4896
14.04.2024	10.7496	+0.8947
13.04.2024	9.8549	+1.6239
12.04.2024	8.231	+0.6379
11.04.2024	7.5931	+0.0694
10.04.2024	7.5237	+0.3181
09.04.2024	7.2056	+0.0699
08.04.2024	7.1357	-0.2793
07.04.2024	7.415	-0.0817
06.04.2024	7.4967	-0.3944
05.04.2024	7.8911	-0.0001
04.04.2024	7.8912	-0.528
03.04.2024	8.4192	+0.0288
02.04.2024	8.3904	+0.6046
01.04.2024	7.7858	+0.3568
31.03.2024	7.429	-0.0211
30.03.2024	7.4501	-0.0645
29.03.2024	7.5146	-0.2591
28.03.2024	7.7737	+0.1237
27.03.2024	7.65	+0.2067
26.03.2024	7.4433	-0.3524
25.03.2024	7.7957	-0.3856
24.03.2024	8.1813	-0.0318
23.03.2024	8.2131	-0.0361
22.03.2024	8.2492	+0.0358
21.03.2024	8.2134	-0.7557
20.03.2024	8.9691	-0.1526
19.03.2024	9.1217	+0.7625
18.03.2024	8.3592	+0.0434
17.03.2024	8.3158	+0.2728
16.03.2024	8.043	+0.3366
15.03.2024	7.7064	+0.5879
14.03.2024	7.1185	+0.0584
13.03.2024	7.0601	-0.1705
12.03.2024	7.2306	-0.0864
11.03.2024	7.317	-0.1403
10.03.2024	7.4573	+0.1055
09.03.2024	7.3518	-0.1524
08.03.2024	7.5042	-0.1089
07.03.2024	7.6131	-0.2665
06.03.2024	7.8796	+0.2523
05.03.2024	7.6273	+0.1991
04.03.2024	7.4282	+0.1121
03.03.2024	7.3161	+0.2541
02.03.2024	7.062	-0.0861
01.03.2024	7.1481	-0.8153
29.02.2024	7.9634	-0.1286
28.02.2024	8.092	-0.0316
27.02.2024	8.1236	-0.4519
26.02.2024	8.5755	-0.3544
25.02.2024	8.9299	-0.1367
24.02.2024	9.0666	+0.1147
23.02.2024	8.9519	-0.032
22.02.2024	8.9839	-0.4242
21.02.2024	9.4081	+0.0699
20.02.2024	9.3382	-0.4213
19.02.2024	9.7595	-0.1927
18.02.2024	9.9522	+0.0017
17.02.2024	9.9505	-0.3106
16.02.2024	10.2611	-0.3717
15.02.2024	10.6328	-0.3951
14.02.2024	11.0279	-0.2585
13.02.2024	11.2864	-0.0783
12.02.2024	11.3647	+0.0744
11.02.2024	11.2903	+0.0978
10.02.2024	11.1925	-0.044
09.02.2024	11.2365	-0.0444
08.02.2024	11.2809	-0.1667
07.02.2024	11.4476	+0.031
06.02.2024	11.4166	-0.1319
05.02.2024	11.5485	+0.251
04.02.2024	11.2975	+0.112
03.02.2024	11.1855	-0.1782
02.02.2024	11.3637	-0.0733
01.02.2024	11.437	-0.2311
31.01.2024	11.6681	+0.5373
30.01.2024	11.1308	+0.2438
29.01.2024	10.887	+0.1207
28.01.2024	10.7663	+0.0955
27.01.2024	10.6708	+0.2486
26.01.2024	10.4222	-0.5939
25.01.2024	11.0161	-0.8671
24.01.2024	11.8832	+11.8832
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот