Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Chiliz
- Биткоин 69626.98
- Эфириум 3526.21
- Tether 1.0003
- Binance Coin 609.48
- Solana 183.67
- Lido Staked ETH 3519.58
- Рипл 0.61394
- USD Coin 1
- Dogecoin 0.21344
- Cardano 0.63902
- Avalanche 53.217
- SHIBA INU 3.066E-5
- Tokamak Network 4.8387
- Polkadot 9.4036
- Bitcoin Cash 593.27
- ChainLink 18.8023
- Wrapped Bitcoin 69814.17
- Wrapped TRON 0.12003
- TRON 0.11963
- Matic Network 0.98661
Курс швейцарского франка к Chiliz
Обновлено: 29.03.2024 13:10:01
= | ||
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5134макс: 7.8428за сутки:
7.7176 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 13:10 7.7176 +0.0323 29.03 13:00 7.6853 -0.0332 29.03 12:50 7.7185 +0.0223 29.03 12:40 7.6962 +0.0257 29.03 12:30 7.6705 +0.0329 29.03 12:20 7.6376 +0.0196 29.03 12:10 7.618 +0.0129 29.03 12:03 7.6051 +0.0187 29.03 12:00 7.5864 -0.0304 29.03 11:50 7.6168 -0.0083 29.03 11:40 7.6251 -0.0044 29.03 11:30 7.6295 +0.0069 29.03 11:20 7.6226 +0.0264 29.03 11:10 7.5962 -0.0775 29.03 11:00 7.6737 +0.0338 29.03 10:50 7.6399 +0.0649 29.03 10:40 7.575 +0.038 29.03 10:30 7.537 -0.0082 29.03 10:20 7.5452 +0.0306 29.03 10:10 7.5146 - 29.03 10:03 7.5146 +0.0012 29.03 10:00 7.5134 -0.0148 29.03 09:50 7.5282 -0.0485 29.03 09:40 7.5767 +0.0004 29.03 09:30 7.5763 -0.0485 29.03 09:20 7.6248 -0.0148 29.03 09:10 7.6396 +0.0121 29.03 09:00 7.6275 -0.0101 29.03 08:50 7.6376 -0.005 29.03 08:40 7.6426 +0.0081 29.03 08:30 7.6345 +0.0087 29.03 08:20 7.6258 -0.0182 29.03 08:10 7.644 -0.0441 29.03 08:03 7.6881 +0.002 29.03 08:00 7.6861 +0.0395 29.03 07:50 7.6466 -0.0118 29.03 07:40 7.6584 -0.0506 29.03 07:30 7.709 -0.0361 29.03 07:20 7.7451 +0.007 29.03 07:10 7.7381 +0.0052 29.03 07:00 7.7329 -0.0172 29.03 06:50 7.7501 +0.0179 29.03 06:40 7.7322 -0.0315 29.03 06:30 7.7637 +0.0388 29.03 06:20 7.7249 -0.0087 29.03 06:10 7.7336 -0.0143 29.03 06:03 7.7479 -0.0094 29.03 06:00 7.7573 -0.0024 29.03 05:50 7.7597 +0.0179 29.03 05:40 7.7418 -0.0014 29.03 05:30 7.7432 +0.0016 29.03 05:20 7.7416 +0.018 29.03 05:10 7.7236 +0.0369 29.03 05:00 7.6867 +0.0376 29.03 04:50 7.6491 +0.0011 29.03 04:40 7.648 +0.006 29.03 04:30 7.642 +0.0187 29.03 04:20 7.6233 -0.0666 29.03 04:10 7.6899 +0.0058 29.03 04:03 7.6841 -0.0016 29.03 04:00 7.6857 -0.0154 29.03 03:50 7.7011 -0.0012 29.03 03:40 7.7023 +0.0385 29.03 03:30 7.6638 +0.03 29.03 03:20 7.6338 +0.0208 29.03 03:10 7.613 -0.0037 29.03 03:00 7.6167 -0.0022 29.03 02:50 7.6189 +0.023 29.03 02:40 7.5959 -0.0231 29.03 02:30 7.619 -0.0138 29.03 02:20 7.6328 -0.013 29.03 02:10 7.6458 +0.013 29.03 02:03 7.6328 +0.0016 29.03 02:00 7.6312 -0.0188 29.03 01:50 7.65 -0.0103 29.03 01:40 7.6603 -0.0091 29.03 01:30 7.6694 -0.002 29.03 01:20 7.6714 +0.0205 29.03 01:10 7.6509 +0.0043 29.03 01:00 7.6466 -0.0061 29.03 00:50 7.6527 -0.011 29.03 00:40 7.6637 -0.004 29.03 00:30 7.6677 +0.0112 29.03 00:20 7.6565 +0.0187 29.03 00:10 7.6378 -0.0392 29.03 00:03 7.677 -0.0105 29.03 00:00 7.6875 +0.0086 28.03 23:50 7.6789 -0.02 28.03 23:40 7.6989 -0.0035 28.03 23:30 7.7024 -0.0275 28.03 23:20 7.7299 -0.0567 28.03 23:10 7.7866 -0.0006 28.03 23:00 7.7872 -0.0026 28.03 22:50 7.7898 -0.0089 28.03 22:40 7.7987 +0.0024 28.03 22:30 7.7963 +0.0184 28.03 22:20 7.7779 +0.0009 28.03 22:10 7.777 -0.0339 28.03 22:03 7.8109 -0.0063 28.03 22:00 7.8172 +0.0058 28.03 21:50 7.8114 +0.0017 28.03 21:40 7.8097 +0.0157 28.03 21:30 7.794 -0.0061 28.03 21:20 7.8001 -0.0011 28.03 21:10 7.8012 -0.0049 28.03 21:00 7.8061 -0.0175 28.03 20:50 7.8236 -0.0079 28.03 20:40 7.8315 +0.0011 28.03 20:30 7.8304 -0.0124 28.03 20:20 7.8428 +0.0043 28.03 20:10 7.8385 +0.0036 28.03 20:03 7.8349 -0.0043 28.03 20:00 7.8392 +0.0039 28.03 19:50 7.8353 +0.0309 28.03 19:40 7.8044 +0.0189 28.03 19:30 7.7855 -0.0193 28.03 19:20 7.8048 +0.0378 28.03 19:10 7.767 +0.0051 28.03 19:00 7.7619 -0.0135 28.03 18:50 7.7754 -0.0197 28.03 18:40 7.7951 -0.0069 28.03 18:30 7.802 +0.0026 28.03 18:20 7.7994 +0.0466 28.03 18:10 7.7528 +0.0231 28.03 18:03 7.7297 +0.005 28.03 18:00 7.7247 -0.0002 28.03 17:50 7.7249 +0.0062 28.03 17:40 7.7187 -0.0592 28.03 17:30 7.7779 -0.0019 28.03 17:20 7.7798 +0.0371 28.03 17:10 7.7427 -0.0305 28.03 17:00 7.7732 +0.0185 28.03 16:50 7.7547 +0.012 28.03 16:40 7.7427 -0.0304 28.03 16:30 7.7731 -0.0454 28.03 16:20 7.8185 +0.0363 28.03 16:10 7.7822 -0.0009 28.03 16:03 7.7831 -0.0399 28.03 16:00 7.823 +0.0188 28.03 15:50 7.8042 -0.0102 28.03 15:40 7.8144 +0.0213 28.03 15:30 7.7931 +0.0148 28.03 15:20 7.7783 +0.0443 28.03 15:10 7.734 -0.0254 28.03 15:00 7.7594 -0.0023 28.03 14:50 7.7617 +0.0278 28.03 14:40 7.7339 +0.0037 28.03 14:30 7.7302 -0.0322 28.03 14:20 7.7624 -0.0146 28.03 14:10 7.777 +0.0088 28.03 14:03 7.7682 -0.0025 28.03 14:00 7.7707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3251макс: 8.5718за неделю:
7.7176 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 13:10 7.7176 -0.0332 29.03 12:50 7.7185 -0.0304 29.03 11:50 7.6168 +0.0338 29.03 10:50 7.6399 -0.0148 29.03 09:50 7.5282 -0.0101 29.03 08:50 7.6376 +0.0395 29.03 07:50 7.6466 -0.0172 29.03 06:50 7.7501 -0.0024 29.03 05:50 7.7597 +0.0376 29.03 04:50 7.6491 -0.0154 29.03 03:50 7.7011 -0.0022 29.03 02:50 7.6189 -0.0188 29.03 01:50 7.65 -0.0061 29.03 00:50 7.6527 +0.0086 28.03 23:50 7.6789 -0.0026 28.03 22:50 7.7898 +0.0058 28.03 21:50 7.8114 -0.0175 28.03 20:50 7.8236 +0.0039 28.03 19:50 7.8353 -0.0135 28.03 18:50 7.7754 -0.0002 28.03 17:50 7.7249 +0.0185 28.03 16:50 7.7547 +0.0188 28.03 15:50 7.8042 -0.0023 28.03 14:50 7.7617 +0.0213 28.03 13:50 7.7494 -0.0042 28.03 12:50 7.7228 -0.003 28.03 11:50 7.6908 -0.0055 28.03 10:50 7.7127 -0.004 28.03 09:50 7.7368 +0.0101 28.03 08:50 7.7789 +0.0075 28.03 07:50 7.7967 -0.0745 28.03 06:50 7.9665 +0.0089 28.03 05:50 7.8751 +0.0252 28.03 04:50 7.786 -0.0425 28.03 03:50 7.7241 -0.0408 28.03 02:50 7.8328 -0.0195 28.03 01:50 7.814 +0.0235 28.03 00:50 7.834 +0.0254 27.03 23:50 7.7873 -0.0254 27.03 22:50 7.8796 +0.0574 27.03 21:50 7.8663 +0.0124 27.03 20:50 7.7937 +0.006 27.03 19:50 7.7988 +0.0639 27.03 18:50 7.7551 +0.0169 27.03 17:50 7.6527 +0.0427 27.03 16:50 7.5802 -0.0122 27.03 15:50 7.5762 +0.0074 27.03 14:50 7.5121 +0.0015 27.03 13:50 7.5636 -0.0191 27.03 12:50 7.6725 +0.0382 27.03 11:50 7.7026 +0.0399 27.03 10:50 7.6596 -0.0065 27.03 09:50 7.5676 -0.0341 27.03 08:50 7.5439 +0.0234 27.03 07:50 7.5003 -0.0079 27.03 06:50 7.4936 -0.0373 27.03 05:50 7.4893 +0.0142 27.03 04:50 7.474 +0.0005 27.03 03:50 7.4657 +0.012 27.03 02:50 7.4868 -0.0338 27.03 01:50 7.5337 -0.0034 27.03 00:50 7.5146 +0.0137 26.03 23:50 7.549 +0.03 26.03 22:50 7.565 +0.0075 26.03 21:50 7.4981 -0.0119 26.03 20:50 7.5566 -0.0135 26.03 19:50 7.6517 +0.0216 26.03 18:50 7.5221 -0.0466 26.03 17:50 7.5206 +0.0053 26.03 16:50 7.4124 -0.008 26.03 15:50 7.3683 -0.0035 26.03 14:50 7.3801 -0.0082 26.03 13:50 7.3251 -0.0071 26.03 12:50 7.3603 +0.0063 26.03 11:50 7.3707 +0.0636 26.03 10:50 7.3412 +0.0006 26.03 09:50 7.3705 +0.0046 26.03 08:50 7.3968 +0.0071 26.03 07:50 7.3941 +0.0094 26.03 06:50 7.3864 -0.0369 26.03 05:50 7.427 -0.0487 26.03 04:50 7.437 -0.0028 26.03 03:50 7.5817 -0.0092 26.03 02:50 7.6854 +0.0102 26.03 01:50 7.6123 +0.0201 26.03 00:50 7.6383 +0.0032 25.03 23:50 7.5992 +0.0023 25.03 22:50 7.6134 +0.0006 25.03 21:50 7.6537 -0.0338 25.03 20:50 7.6522 -0.0109 25.03 19:50 7.6506 +0.0083 25.03 18:50 7.6447 -0.0345 25.03 17:50 7.7198 -0.0307 25.03 16:50 7.9051 +0.027 25.03 15:50 7.8608 +0.0108 25.03 14:50 7.933 -0.0066 25.03 13:50 7.8708 -0.0193 25.03 12:50 7.915 +0.0087 25.03 11:50 7.9307 +0.0448 25.03 10:50 7.9468 +0.0094 25.03 09:50 7.9043 +0.0215 25.03 08:50 7.8641 -0.0154 25.03 07:50 7.8816 -0.0195 25.03 06:50 7.8959 -0.0239 25.03 05:50 7.9527 +0.0138 25.03 04:50 8.0133 -0.0151 25.03 03:50 8.0808 +0.0025 25.03 02:50 8.0209 -0.0063 25.03 01:50 8.0053 -0.0003 25.03 00:50 8.046 +0.0012 24.03 23:50 8.032 -0.0114 24.03 22:50 8.0753 +0.0065 24.03 21:50 8.0667 -0.031 24.03 20:50 8.1573 +0.0248 24.03 19:50 8.0921 -0.0022 24.03 18:50 8.1287 +0.0128 24.03 17:50 8.1477 +0.0059 24.03 16:50 8.2236 -0.0122 24.03 15:50 8.1808 -0.0205 24.03 14:50 8.2296 -0.0005 24.03 13:50 8.2131 -0.0057 24.03 12:50 8.2523 -0.0242 24.03 11:50 8.2545 +0.0144 24.03 10:50 8.3184 +0.0152 24.03 09:50 8.3624 +0.0008 24.03 08:50 8.2894 -0.0026 24.03 07:50 8.3794 +0.0035 24.03 06:50 8.3619 +0.0241 24.03 05:50 8.2479 -0.0103 24.03 04:50 8.2207 -0.009 24.03 03:50 8.1831 +0.0453 24.03 02:50 8.2504 +0.0192 24.03 01:50 8.1563 +0.0024 24.03 00:50 8.1594 +0.0009 23.03 23:50 8.1374 +0.0006 23.03 22:50 8.1102 -0.0175 23.03 21:50 8.1149 -0.0027 23.03 20:50 8.173 +0.0167 23.03 19:50 8.1454 -0.0323 23.03 18:50 8.2035 -0.0195 23.03 17:50 8.1551 -0.0531 23.03 16:50 8.2985 -0.0337 23.03 15:50 8.2765 +0.0062 23.03 14:50 8.2787 +0.0348 23.03 13:50 8.2584 +0.0363 23.03 12:50 8.2477 +0.012 23.03 11:50 8.1851 +0.0048 23.03 10:50 8.1424 +0.0331 23.03 09:50 8.1748 +0.0042 23.03 08:50 8.271 +0.0175 23.03 07:50 8.2749 -0.0218 23.03 06:50 8.3361 -0.0122 23.03 05:50 8.2875 -0.0152 23.03 04:50 8.1908 +0.0163 23.03 03:50 8.339 -0.0063 23.03 02:50 8.3617 +0.0011 23.03 01:50 8.4629 -0.0624 23.03 00:50 8.5232 +0.0281 22.03 23:50 8.4408 -0.0325 22.03 22:50 8.3621 -0.0149 22.03 21:50 8.3484 +0.0103 22.03 20:50 8.3347 -0.0472 22.03 19:50 8.4188 -0.0041 22.03 18:50 8.3131 -0.0216 22.03 17:50 8.5718 +0.0531 22.03 16:50 8.4856 +0.0889 22.03 15:50 8.2693 +0.0682 22.03 14:50 8.2384 +0.0185 22.03 13:50 8.2056 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 7.0601макс: 9.1217за месяц:
7.7176 Дата Курс +/- 28.03.2024 7.7737 +0.1237 27.03.2024 7.65 +0.2067 26.03.2024 7.4433 -0.3524 25.03.2024 7.7957 -0.3856 24.03.2024 8.1813 -0.0318 23.03.2024 8.2131 -0.0361 22.03.2024 8.2492 +0.0358 21.03.2024 8.2134 -0.7557 20.03.2024 8.9691 -0.1526 19.03.2024 9.1217 +0.7625 18.03.2024 8.3592 +0.0434 17.03.2024 8.3158 +0.2728 16.03.2024 8.043 +0.3366 15.03.2024 7.7064 +0.5879 14.03.2024 7.1185 +0.0584 13.03.2024 7.0601 -0.1705 12.03.2024 7.2306 -0.0864 11.03.2024 7.317 -0.1403 10.03.2024 7.4573 +0.1055 09.03.2024 7.3518 -0.1524 08.03.2024 7.5042 -0.1089 07.03.2024 7.6131 -0.2665 06.03.2024 7.8796 +0.2523 05.03.2024 7.6273 +0.1991 04.03.2024 7.4282 +0.1121 03.03.2024 7.3161 +0.2541 02.03.2024 7.062 -0.0861 01.03.2024 7.1481 -0.8153 29.02.2024 7.9634 -0.1286 28.02.2024 8.092 -0.0316 27.02.2024 8.1236 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 7.0601макс: 15.8337за квартал:
7.7176 Дата Курс +/- 28.03.2024 7.7737 +0.1237 27.03.2024 7.65 +0.2067 26.03.2024 7.4433 -0.3524 25.03.2024 7.7957 -0.3856 24.03.2024 8.1813 -0.0318 23.03.2024 8.2131 -0.0361 22.03.2024 8.2492 +0.0358 21.03.2024 8.2134 -0.7557 20.03.2024 8.9691 -0.1526 19.03.2024 9.1217 +0.7625 18.03.2024 8.3592 +0.0434 17.03.2024 8.3158 +0.2728 16.03.2024 8.043 +0.3366 15.03.2024 7.7064 +0.5879 14.03.2024 7.1185 +0.0584 13.03.2024 7.0601 -0.1705 12.03.2024 7.2306 -0.0864 11.03.2024 7.317 -0.1403 10.03.2024 7.4573 +0.1055 09.03.2024 7.3518 -0.1524 08.03.2024 7.5042 -0.1089 07.03.2024 7.6131 -0.2665 06.03.2024 7.8796 +0.2523 05.03.2024 7.6273 +0.1991 04.03.2024 7.4282 +0.1121 03.03.2024 7.3161 +0.2541 02.03.2024 7.062 -0.0861 01.03.2024 7.1481 -0.8153 29.02.2024 7.9634 -0.1286 28.02.2024 8.092 -0.0316 27.02.2024 8.1236 -0.4519 26.02.2024 8.5755 -0.3544 25.02.2024 8.9299 -0.1367 24.02.2024 9.0666 +0.1147 23.02.2024 8.9519 -0.032 22.02.2024 8.9839 -0.4242 21.02.2024 9.4081 +0.0699 20.02.2024 9.3382 -0.4213 19.02.2024 9.7595 -0.1927 18.02.2024 9.9522 +0.0017 17.02.2024 9.9505 -0.3106 16.02.2024 10.2611 -0.3717 15.02.2024 10.6328 -0.3951 14.02.2024 11.0279 -0.2585 13.02.2024 11.2864 -0.0783 12.02.2024 11.3647 +0.0744 11.02.2024 11.2903 +0.0978 10.02.2024 11.1925 -0.044 09.02.2024 11.2365 -0.0444 08.02.2024 11.2809 -0.1667 07.02.2024 11.4476 +0.031 06.02.2024 11.4166 -0.1319 05.02.2024 11.5485 +0.251 04.02.2024 11.2975 +0.112 03.02.2024 11.1855 -0.1782 02.02.2024 11.3637 -0.0733 01.02.2024 11.437 -0.2311 31.01.2024 11.6681 +0.5373 30.01.2024 11.1308 +0.2438 29.01.2024 10.887 +0.1207 28.01.2024 10.7663 +0.0955 27.01.2024 10.6708 +0.2486 26.01.2024 10.4222 -0.5939 25.01.2024 11.0161 -0.8671 24.01.2024 11.8832 +0.0015 23.01.2024 11.8817 -0.3907 22.01.2024 12.2724 +0.9931 21.01.2024 11.2793 -0.637 20.01.2024 11.9163 -0.8462 19.01.2024 12.7625 +1.0455 18.01.2024 11.717 +0.7104 17.01.2024 11.0066 -0.4179 16.01.2024 11.4245 -1.8655 15.01.2024 13.29 -0.382 14.01.2024 13.672 -0.0269 13.01.2024 13.6989 -0.6199 11.01.2024 14.3188 -1.2187 10.01.2024 15.5375 -0.0907 09.01.2024 15.6282 -0.2055 08.01.2024 15.8337 +0.7388 07.01.2024 15.0949 +0.0386 06.01.2024 15.0563 +0.384 05.01.2024 14.6723 +0.2673 04.01.2024 14.405 +0.4699 03.01.2024 13.9351 +0.7908 02.01.2024 13.1443 -0.4114 01.01.2024 13.5557 +0.0309 31.12.2023 13.5248 -0.0458 30.12.2023 13.5706 +0.1927 29.12.2023 13.3779