Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Chiliz

Курс швейцарского франка к Chiliz

Обновлено: 29.03.2024 13:10:01

=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5134
    макс: 7.8428
    за сутки:
    7.7176  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 13:107.7176+0.0323
    29.03 13:007.6853-0.0332
    29.03 12:507.7185+0.0223
    29.03 12:407.6962+0.0257
    29.03 12:307.6705+0.0329
    29.03 12:207.6376+0.0196
    29.03 12:107.618+0.0129
    29.03 12:037.6051+0.0187
    29.03 12:007.5864-0.0304
    29.03 11:507.6168-0.0083
    29.03 11:407.6251-0.0044
    29.03 11:307.6295+0.0069
    29.03 11:207.6226+0.0264
    29.03 11:107.5962-0.0775
    29.03 11:007.6737+0.0338
    29.03 10:507.6399+0.0649
    29.03 10:407.575+0.038
    29.03 10:307.537-0.0082
    29.03 10:207.5452+0.0306
    29.03 10:107.5146-
    29.03 10:037.5146+0.0012
    29.03 10:007.5134-0.0148
    29.03 09:507.5282-0.0485
    29.03 09:407.5767+0.0004
    29.03 09:307.5763-0.0485
    29.03 09:207.6248-0.0148
    29.03 09:107.6396+0.0121
    29.03 09:007.6275-0.0101
    29.03 08:507.6376-0.005
    29.03 08:407.6426+0.0081
    29.03 08:307.6345+0.0087
    29.03 08:207.6258-0.0182
    29.03 08:107.644-0.0441
    29.03 08:037.6881+0.002
    29.03 08:007.6861+0.0395
    29.03 07:507.6466-0.0118
    29.03 07:407.6584-0.0506
    29.03 07:307.709-0.0361
    29.03 07:207.7451+0.007
    29.03 07:107.7381+0.0052
    29.03 07:007.7329-0.0172
    29.03 06:507.7501+0.0179
    29.03 06:407.7322-0.0315
    29.03 06:307.7637+0.0388
    29.03 06:207.7249-0.0087
    29.03 06:107.7336-0.0143
    29.03 06:037.7479-0.0094
    29.03 06:007.7573-0.0024
    29.03 05:507.7597+0.0179
    29.03 05:407.7418-0.0014
    29.03 05:307.7432+0.0016
    29.03 05:207.7416+0.018
    29.03 05:107.7236+0.0369
    29.03 05:007.6867+0.0376
    29.03 04:507.6491+0.0011
    29.03 04:407.648+0.006
    29.03 04:307.642+0.0187
    29.03 04:207.6233-0.0666
    29.03 04:107.6899+0.0058
    29.03 04:037.6841-0.0016
    29.03 04:007.6857-0.0154
    29.03 03:507.7011-0.0012
    29.03 03:407.7023+0.0385
    29.03 03:307.6638+0.03
    29.03 03:207.6338+0.0208
    29.03 03:107.613-0.0037
    29.03 03:007.6167-0.0022
    29.03 02:507.6189+0.023
    29.03 02:407.5959-0.0231
    29.03 02:307.619-0.0138
    29.03 02:207.6328-0.013
    29.03 02:107.6458+0.013
    29.03 02:037.6328+0.0016
    29.03 02:007.6312-0.0188
    29.03 01:507.65-0.0103
    29.03 01:407.6603-0.0091
    29.03 01:307.6694-0.002
    29.03 01:207.6714+0.0205
    29.03 01:107.6509+0.0043
    29.03 01:007.6466-0.0061
    29.03 00:507.6527-0.011
    29.03 00:407.6637-0.004
    29.03 00:307.6677+0.0112
    29.03 00:207.6565+0.0187
    29.03 00:107.6378-0.0392
    29.03 00:037.677-0.0105
    29.03 00:007.6875+0.0086
    28.03 23:507.6789-0.02
    28.03 23:407.6989-0.0035
    28.03 23:307.7024-0.0275
    28.03 23:207.7299-0.0567
    28.03 23:107.7866-0.0006
    28.03 23:007.7872-0.0026
    28.03 22:507.7898-0.0089
    28.03 22:407.7987+0.0024
    28.03 22:307.7963+0.0184
    28.03 22:207.7779+0.0009
    28.03 22:107.777-0.0339
    28.03 22:037.8109-0.0063
    28.03 22:007.8172+0.0058
    28.03 21:507.8114+0.0017
    28.03 21:407.8097+0.0157
    28.03 21:307.794-0.0061
    28.03 21:207.8001-0.0011
    28.03 21:107.8012-0.0049
    28.03 21:007.8061-0.0175
    28.03 20:507.8236-0.0079
    28.03 20:407.8315+0.0011
    28.03 20:307.8304-0.0124
    28.03 20:207.8428+0.0043
    28.03 20:107.8385+0.0036
    28.03 20:037.8349-0.0043
    28.03 20:007.8392+0.0039
    28.03 19:507.8353+0.0309
    28.03 19:407.8044+0.0189
    28.03 19:307.7855-0.0193
    28.03 19:207.8048+0.0378
    28.03 19:107.767+0.0051
    28.03 19:007.7619-0.0135
    28.03 18:507.7754-0.0197
    28.03 18:407.7951-0.0069
    28.03 18:307.802+0.0026
    28.03 18:207.7994+0.0466
    28.03 18:107.7528+0.0231
    28.03 18:037.7297+0.005
    28.03 18:007.7247-0.0002
    28.03 17:507.7249+0.0062
    28.03 17:407.7187-0.0592
    28.03 17:307.7779-0.0019
    28.03 17:207.7798+0.0371
    28.03 17:107.7427-0.0305
    28.03 17:007.7732+0.0185
    28.03 16:507.7547+0.012
    28.03 16:407.7427-0.0304
    28.03 16:307.7731-0.0454
    28.03 16:207.8185+0.0363
    28.03 16:107.7822-0.0009
    28.03 16:037.7831-0.0399
    28.03 16:007.823+0.0188
    28.03 15:507.8042-0.0102
    28.03 15:407.8144+0.0213
    28.03 15:307.7931+0.0148
    28.03 15:207.7783+0.0443
    28.03 15:107.734-0.0254
    28.03 15:007.7594-0.0023
    28.03 14:507.7617+0.0278
    28.03 14:407.7339+0.0037
    28.03 14:307.7302-0.0322
    28.03 14:207.7624-0.0146
    28.03 14:107.777+0.0088
    28.03 14:037.7682-0.0025
    28.03 14:007.7707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.3251
    макс: 8.5718
    за неделю:
      7.7176

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 13:107.7176-0.0332
    29.03 12:507.7185-0.0304
    29.03 11:507.6168+0.0338
    29.03 10:507.6399-0.0148
    29.03 09:507.5282-0.0101
    29.03 08:507.6376+0.0395
    29.03 07:507.6466-0.0172
    29.03 06:507.7501-0.0024
    29.03 05:507.7597+0.0376
    29.03 04:507.6491-0.0154
    29.03 03:507.7011-0.0022
    29.03 02:507.6189-0.0188
    29.03 01:507.65-0.0061
    29.03 00:507.6527+0.0086
    28.03 23:507.6789-0.0026
    28.03 22:507.7898+0.0058
    28.03 21:507.8114-0.0175
    28.03 20:507.8236+0.0039
    28.03 19:507.8353-0.0135
    28.03 18:507.7754-0.0002
    28.03 17:507.7249+0.0185
    28.03 16:507.7547+0.0188
    28.03 15:507.8042-0.0023
    28.03 14:507.7617+0.0213
    28.03 13:507.7494-0.0042
    28.03 12:507.7228-0.003
    28.03 11:507.6908-0.0055
    28.03 10:507.7127-0.004
    28.03 09:507.7368+0.0101
    28.03 08:507.7789+0.0075
    28.03 07:507.7967-0.0745
    28.03 06:507.9665+0.0089
    28.03 05:507.8751+0.0252
    28.03 04:507.786-0.0425
    28.03 03:507.7241-0.0408
    28.03 02:507.8328-0.0195
    28.03 01:507.814+0.0235
    28.03 00:507.834+0.0254
    27.03 23:507.7873-0.0254
    27.03 22:507.8796+0.0574
    27.03 21:507.8663+0.0124
    27.03 20:507.7937+0.006
    27.03 19:507.7988+0.0639
    27.03 18:507.7551+0.0169
    27.03 17:507.6527+0.0427
    27.03 16:507.5802-0.0122
    27.03 15:507.5762+0.0074
    27.03 14:507.5121+0.0015
    27.03 13:507.5636-0.0191
    27.03 12:507.6725+0.0382
    27.03 11:507.7026+0.0399
    27.03 10:507.6596-0.0065
    27.03 09:507.5676-0.0341
    27.03 08:507.5439+0.0234
    27.03 07:507.5003-0.0079
    27.03 06:507.4936-0.0373
    27.03 05:507.4893+0.0142
    27.03 04:507.474+0.0005
    27.03 03:507.4657+0.012
    27.03 02:507.4868-0.0338
    27.03 01:507.5337-0.0034
    27.03 00:507.5146+0.0137
    26.03 23:507.549+0.03
    26.03 22:507.565+0.0075
    26.03 21:507.4981-0.0119
    26.03 20:507.5566-0.0135
    26.03 19:507.6517+0.0216
    26.03 18:507.5221-0.0466
    26.03 17:507.5206+0.0053
    26.03 16:507.4124-0.008
    26.03 15:507.3683-0.0035
    26.03 14:507.3801-0.0082
    26.03 13:507.3251-0.0071
    26.03 12:507.3603+0.0063
    26.03 11:507.3707+0.0636
    26.03 10:507.3412+0.0006
    26.03 09:507.3705+0.0046
    26.03 08:507.3968+0.0071
    26.03 07:507.3941+0.0094
    26.03 06:507.3864-0.0369
    26.03 05:507.427-0.0487
    26.03 04:507.437-0.0028
    26.03 03:507.5817-0.0092
    26.03 02:507.6854+0.0102
    26.03 01:507.6123+0.0201
    26.03 00:507.6383+0.0032
    25.03 23:507.5992+0.0023
    25.03 22:507.6134+0.0006
    25.03 21:507.6537-0.0338
    25.03 20:507.6522-0.0109
    25.03 19:507.6506+0.0083
    25.03 18:507.6447-0.0345
    25.03 17:507.7198-0.0307
    25.03 16:507.9051+0.027
    25.03 15:507.8608+0.0108
    25.03 14:507.933-0.0066
    25.03 13:507.8708-0.0193
    25.03 12:507.915+0.0087
    25.03 11:507.9307+0.0448
    25.03 10:507.9468+0.0094
    25.03 09:507.9043+0.0215
    25.03 08:507.8641-0.0154
    25.03 07:507.8816-0.0195
    25.03 06:507.8959-0.0239
    25.03 05:507.9527+0.0138
    25.03 04:508.0133-0.0151
    25.03 03:508.0808+0.0025
    25.03 02:508.0209-0.0063
    25.03 01:508.0053-0.0003
    25.03 00:508.046+0.0012
    24.03 23:508.032-0.0114
    24.03 22:508.0753+0.0065
    24.03 21:508.0667-0.031
    24.03 20:508.1573+0.0248
    24.03 19:508.0921-0.0022
    24.03 18:508.1287+0.0128
    24.03 17:508.1477+0.0059
    24.03 16:508.2236-0.0122
    24.03 15:508.1808-0.0205
    24.03 14:508.2296-0.0005
    24.03 13:508.2131-0.0057
    24.03 12:508.2523-0.0242
    24.03 11:508.2545+0.0144
    24.03 10:508.3184+0.0152
    24.03 09:508.3624+0.0008
    24.03 08:508.2894-0.0026
    24.03 07:508.3794+0.0035
    24.03 06:508.3619+0.0241
    24.03 05:508.2479-0.0103
    24.03 04:508.2207-0.009
    24.03 03:508.1831+0.0453
    24.03 02:508.2504+0.0192
    24.03 01:508.1563+0.0024
    24.03 00:508.1594+0.0009
    23.03 23:508.1374+0.0006
    23.03 22:508.1102-0.0175
    23.03 21:508.1149-0.0027
    23.03 20:508.173+0.0167
    23.03 19:508.1454-0.0323
    23.03 18:508.2035-0.0195
    23.03 17:508.1551-0.0531
    23.03 16:508.2985-0.0337
    23.03 15:508.2765+0.0062
    23.03 14:508.2787+0.0348
    23.03 13:508.2584+0.0363
    23.03 12:508.2477+0.012
    23.03 11:508.1851+0.0048
    23.03 10:508.1424+0.0331
    23.03 09:508.1748+0.0042
    23.03 08:508.271+0.0175
    23.03 07:508.2749-0.0218
    23.03 06:508.3361-0.0122
    23.03 05:508.2875-0.0152
    23.03 04:508.1908+0.0163
    23.03 03:508.339-0.0063
    23.03 02:508.3617+0.0011
    23.03 01:508.4629-0.0624
    23.03 00:508.5232+0.0281
    22.03 23:508.4408-0.0325
    22.03 22:508.3621-0.0149
    22.03 21:508.3484+0.0103
    22.03 20:508.3347-0.0472
    22.03 19:508.4188-0.0041
    22.03 18:508.3131-0.0216
    22.03 17:508.5718+0.0531
    22.03 16:508.4856+0.0889
    22.03 15:508.2693+0.0682
    22.03 14:508.2384+0.0185
    22.03 13:508.2056
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.0601
    макс: 9.1217
    за месяц:
      7.7176
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20247.7737+0.1237
    27.03.20247.65+0.2067
    26.03.20247.4433-0.3524
    25.03.20247.7957-0.3856
    24.03.20248.1813-0.0318
    23.03.20248.2131-0.0361
    22.03.20248.2492+0.0358
    21.03.20248.2134-0.7557
    20.03.20248.9691-0.1526
    19.03.20249.1217+0.7625
    18.03.20248.3592+0.0434
    17.03.20248.3158+0.2728
    16.03.20248.043+0.3366
    15.03.20247.7064+0.5879
    14.03.20247.1185+0.0584
    13.03.20247.0601-0.1705
    12.03.20247.2306-0.0864
    11.03.20247.317-0.1403
    10.03.20247.4573+0.1055
    09.03.20247.3518-0.1524
    08.03.20247.5042-0.1089
    07.03.20247.6131-0.2665
    06.03.20247.8796+0.2523
    05.03.20247.6273+0.1991
    04.03.20247.4282+0.1121
    03.03.20247.3161+0.2541
    02.03.20247.062-0.0861
    01.03.20247.1481-0.8153
    29.02.20247.9634-0.1286
    28.02.20248.092-0.0316
    27.02.20248.1236
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 7.0601
    макс: 15.8337
    за квартал:
      7.7176
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20247.7737+0.1237
    27.03.20247.65+0.2067
    26.03.20247.4433-0.3524
    25.03.20247.7957-0.3856
    24.03.20248.1813-0.0318
    23.03.20248.2131-0.0361
    22.03.20248.2492+0.0358
    21.03.20248.2134-0.7557
    20.03.20248.9691-0.1526
    19.03.20249.1217+0.7625
    18.03.20248.3592+0.0434
    17.03.20248.3158+0.2728
    16.03.20248.043+0.3366
    15.03.20247.7064+0.5879
    14.03.20247.1185+0.0584
    13.03.20247.0601-0.1705
    12.03.20247.2306-0.0864
    11.03.20247.317-0.1403
    10.03.20247.4573+0.1055
    09.03.20247.3518-0.1524
    08.03.20247.5042-0.1089
    07.03.20247.6131-0.2665
    06.03.20247.8796+0.2523
    05.03.20247.6273+0.1991
    04.03.20247.4282+0.1121
    03.03.20247.3161+0.2541
    02.03.20247.062-0.0861
    01.03.20247.1481-0.8153
    29.02.20247.9634-0.1286
    28.02.20248.092-0.0316
    27.02.20248.1236-0.4519
    26.02.20248.5755-0.3544
    25.02.20248.9299-0.1367
    24.02.20249.0666+0.1147
    23.02.20248.9519-0.032
    22.02.20248.9839-0.4242
    21.02.20249.4081+0.0699
    20.02.20249.3382-0.4213
    19.02.20249.7595-0.1927
    18.02.20249.9522+0.0017
    17.02.20249.9505-0.3106
    16.02.202410.2611-0.3717
    15.02.202410.6328-0.3951
    14.02.202411.0279-0.2585
    13.02.202411.2864-0.0783
    12.02.202411.3647+0.0744
    11.02.202411.2903+0.0978
    10.02.202411.1925-0.044
    09.02.202411.2365-0.0444
    08.02.202411.2809-0.1667
    07.02.202411.4476+0.031
    06.02.202411.4166-0.1319
    05.02.202411.5485+0.251
    04.02.202411.2975+0.112
    03.02.202411.1855-0.1782
    02.02.202411.3637-0.0733
    01.02.202411.437-0.2311
    31.01.202411.6681+0.5373
    30.01.202411.1308+0.2438
    29.01.202410.887+0.1207
    28.01.202410.7663+0.0955
    27.01.202410.6708+0.2486
    26.01.202410.4222-0.5939
    25.01.202411.0161-0.8671
    24.01.202411.8832+0.0015
    23.01.202411.8817-0.3907
    22.01.202412.2724+0.9931
    21.01.202411.2793-0.637
    20.01.202411.9163-0.8462
    19.01.202412.7625+1.0455
    18.01.202411.717+0.7104
    17.01.202411.0066-0.4179
    16.01.202411.4245-1.8655
    15.01.202413.29-0.382
    14.01.202413.672-0.0269
    13.01.202413.6989-0.6199
    11.01.202414.3188-1.2187
    10.01.202415.5375-0.0907
    09.01.202415.6282-0.2055
    08.01.202415.8337+0.7388
    07.01.202415.0949+0.0386
    06.01.202415.0563+0.384
    05.01.202414.6723+0.2673
    04.01.202414.405+0.4699
    03.01.202413.9351+0.7908
    02.01.202413.1443-0.4114
    01.01.202413.5557+0.0309
    31.12.202313.5248-0.0458
    30.12.202313.5706+0.1927
    29.12.202313.3779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот