Меню сайта

Курс швейцарского франка к Cindicator

Обновлено: 22.11.2019 05:00:01

=
Калькулятор CHF - CND / Обратный расчет: курс Cindicator к швейцарскому франку
Обменять швейцарский франк на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cindicator, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 118.37
    макс: 144.5
    за сутки:
    138.08

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.11 05:00138.08+2.68
    22.11 04:50135.4+0.19
    22.11 04:40135.21-0.09
    22.11 04:30135.3-0.97
    22.11 04:20136.27-0.09
    22.11 04:10136.36+1.28
    22.11 04:00135.08-0.38
    22.11 03:50135.46-1.39
    22.11 03:40136.85+1.17
    22.11 03:30135.68-0.18
    22.11 03:20135.86-0.07
    22.11 03:10135.93+0.02
    22.11 03:00135.91-0.07
    22.11 02:50135.98-0.1
    22.11 02:40136.08+0.05
    22.11 02:30136.03+0.25
    22.11 02:20135.78-0.03
    22.11 02:10135.81+1.13
    22.11 02:00134.68+0.07
    22.11 01:50134.61-1.24
    22.11 01:40135.85-0.09
    22.11 01:30135.94-0.16
    22.11 01:20136.1-0.11
    22.11 01:10136.21+1.43
    22.11 01:00134.78+0.1
    22.11 00:50134.68-1.21
    22.11 00:40135.89+1.12
    22.11 00:30134.77-1.55
    22.11 00:20136.32+0.41
    22.11 00:10135.91+0.9
    22.11 00:00135.01+0.1
    21.11 23:50134.91+0.64
    21.11 23:40134.27-1.02
    21.11 23:30135.29+1.29
    21.11 23:20134+1.24
    21.11 23:10132.76-0.28
    21.11 23:00133.04+0.88
    21.11 22:50132.16-1.24
    21.11 22:40133.4-2.7
    21.11 22:30136.1-0.15
    21.11 22:20136.25-0.19
    21.11 22:10136.44+1.11
    21.11 22:00135.33+0.05
    21.11 21:50135.28-1.24
    21.11 21:40136.52-0.16
    21.11 21:30136.68-0.06
    21.11 21:20136.74-0.33
    21.11 21:10137.07+1.91
    21.11 21:00135.16+0.09
    21.11 20:50135.07-7.05
    21.11 20:40142.12+0.09
    21.11 20:30142.03-0.03
    21.11 20:20142.06+0.18
    21.11 20:10141.88-1.4
    21.11 20:00143.28+1.36
    21.11 19:50141.92-0.13
    21.11 19:40142.05+0.18
    21.11 19:30141.87+0.31
    21.11 19:20141.56-0.16
    21.11 19:10141.72-1.79
    21.11 19:00143.51-0.99
    21.11 18:50144.5+1.38
    21.11 18:40143.12+0.32
    21.11 18:30142.8-1.32
    21.11 18:20144.12+0.34
    21.11 18:10143.78+8.54
    21.11 18:00135.24+0.31
    21.11 17:50134.93+0.18
    21.11 17:40134.75+1.37
    21.11 17:30133.38+1.23
    21.11 17:20132.15+0.2
    21.11 17:10131.95-0.25
    21.11 17:00132.2-0.06
    21.11 16:50132.26-1.08
    21.11 16:40133.34-1.35
    21.11 16:30134.69+1.26
    21.11 16:20133.43-1.34
    21.11 16:10134.77+1.35
    21.11 16:00133.42-0.19
    21.11 15:50133.61-0.05
    21.11 15:40133.66-0.05
    21.11 15:30133.71-1.02
    21.11 15:20134.73+1.33
    21.11 15:10133.4-0.18
    21.11 15:00133.58-0.13
    21.11 14:50133.71-2.58
    21.11 14:40136.29+1.43
    21.11 14:30134.86-0.11
    21.11 14:20134.97+1.6
    21.11 14:10133.37-1.13
    21.11 14:00134.5+2.64
    21.11 13:50131.86-0.13
    21.11 13:40131.99-0.24
    21.11 13:30132.23-0.85
    21.11 13:20133.08+1.3
    21.11 13:10131.78+0.41
    21.11 13:00131.37+1.16
    21.11 12:50130.21-0.99
    21.11 12:40131.2-0.13
    21.11 12:30131.33+0.02
    21.11 12:20131.31+1.13
    21.11 12:10130.18+4.08
    21.11 12:00126.1+1.39
    21.11 11:50124.71+2.27
    21.11 11:40122.44-1.11
    21.11 11:30123.55+1.29
    21.11 11:20122.26-0.97
    21.11 11:10123.23-0.07
    21.11 11:00123.3+0.02
    21.11 10:50123.28+0.13
    21.11 10:40123.15+0.92
    21.11 10:30122.23-0.72
    21.11 10:20122.95-0.07
    21.11 10:10123.02+1.16
    21.11 10:00121.86+1.1
    21.11 09:50120.76-1.2
    21.11 09:40121.96-0.09
    21.11 09:30122.05+0.19
    21.11 09:20121.86+0.15
    21.11 09:10121.71+0.03
    21.11 09:00121.68-0.1
    21.11 08:50121.78-0.01
    21.11 08:40121.79+0.01
    21.11 08:30121.78+0.01
    21.11 08:20121.77-
    21.11 08:10121.77+1.05
    21.11 08:00120.72+0.05
    21.11 07:50120.67-
    21.11 07:40120.67-0.09
    21.11 07:30120.76+0.16
    21.11 07:20120.6+0.06
    21.11 07:10120.54+0.05
    21.11 07:00120.49-0.17
    21.11 06:50120.66+1.02
    21.11 06:40119.64+0.06
    21.11 06:30119.58-1.13
    21.11 06:20120.71+0.14
    21.11 06:10120.57+2.2
    21.11 06:00118.37-0.23
    21.11 05:50118.6-2.04
    21.11 05:40120.64+2.03
    21.11 05:30118.61-0.92
    21.11 05:20119.53-0.04
    21.11 05:10119.57-0.07
    21.11 05:00119.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111.52
    макс: 144.5
    за неделю:
    138.08

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.11 05:00138.08+1.28
    22.11 04:00135.08+0.02
    22.11 03:00135.91+1.13
    22.11 02:00134.68+1.43
    22.11 01:00134.78+0.9
    22.11 00:00135.01-0.28
    21.11 23:00133.04+1.11
    21.11 22:00135.33+1.91
    21.11 21:00135.16-1.4
    21.11 20:00143.28-1.79
    21.11 19:00143.51+8.54
    21.11 18:00135.24-0.25
    21.11 17:00132.2+1.35
    21.11 16:00133.42-0.18
    21.11 15:00133.58-1.13
    21.11 14:00134.5+0.41
    21.11 13:00131.37+4.08
    21.11 12:00126.1-0.07
    21.11 11:00123.3+1.16
    21.11 10:00121.86+0.03
    21.11 09:00121.68+1.05
    21.11 08:00120.72+0.05
    21.11 07:00120.49+2.2
    21.11 06:00118.37-0.07
    21.11 05:00119.64-0.12
    21.11 04:00119.85-1.07
    21.11 03:00119.49+1
    21.11 02:00118.48+0.81
    21.11 01:00119.43-0.01
    21.11 00:00119.18+0.11
    20.11 23:00118.93-1.04
    20.11 22:00118.69-0.26
    20.11 21:00118.31+0.82
    20.11 20:00117.71-0.94
    20.11 19:00118.67-0.13
    20.11 18:00119.76+0.9
    20.11 17:00118.59+0.06
    20.11 16:00118.34+1
    20.11 15:00118.16+0.05
    20.11 14:00118.43+0.84
    20.11 13:00118.14-0.98
    20.11 12:00119.31+0.05
    20.11 11:00118.17+1.08
    20.11 10:00117.21+0.94
    20.11 09:00118.57+0.22
    20.11 08:00119.66-1.28
    20.11 07:00120.58-0.12
    20.11 06:00118.27-1.13
    20.11 05:00119.23+1.42
    20.11 04:00118.11-0.04
    20.11 03:00118.37-0.06
    20.11 02:00119.28-0.12
    20.11 01:00119.25+1.38
    20.11 00:00118.15+1.23
    19.11 23:00118.4-0.97
    19.11 22:00119.64-0.16
    19.11 21:00118.87+0.54
    19.11 20:00120.95-1.4
    19.11 19:00122.26+2.29
    19.11 18:00118.78-1.78
    19.11 17:00120.78+0.02
    19.11 16:00120.8+0.93
    19.11 15:00118.31-1.17
    19.11 14:00114.82+1.01
    19.11 13:00113.26-1.25
    19.11 12:00111.52-0.17
    19.11 11:00113.93-1.27
    19.11 10:00119.11+1.15
    19.11 09:00122.84-0.14
    19.11 08:00122.59-0.07
    19.11 07:00122.51+0.3
    19.11 06:00124.14+0.1
    19.11 05:00122.62+0.89
    19.11 04:00121.94-0.07
    19.11 03:00124.29+0.06
    19.11 02:00124.29-0.15
    19.11 01:00124.31-0.02
    19.11 00:00124.61+1.63
    18.11 23:00125.6-
    18.11 22:00125.94+0.31
    18.11 21:00123.97+0.02
    18.11 20:00122.05-0.22
    18.11 19:00120.91+0.93
    18.11 18:00118.96-0.01
    18.11 17:00119.73+1.08
    18.11 16:00119.65+1.49
    18.11 15:00119.87+1.14
    18.11 14:00120.9+0.21
    18.11 13:00119.39-0.03
    18.11 12:00121.84+0.2
    18.11 11:00122.1-0.98
    18.11 10:00121.91+1.2
    18.11 09:00120.65-0.1
    18.11 08:00120.73-0.1
    18.11 07:00121.83-1.13
    18.11 06:00122.33+0.08
    18.11 05:00120.71+0.11
    18.11 04:00120.59-0.99
    18.11 03:00121.7+1.11
    18.11 02:00117.8-0.08
    18.11 01:00118.87+0.07
    18.11 00:00118.77-1.25
    17.11 23:00119.67+1.13
    17.11 22:00118.6-0.63
    17.11 21:00119.44-1.19
    17.11 20:00119.38-0.2
    17.11 19:00120.31-1.2
    17.11 18:00122.72+1.24
    17.11 17:00121.28+0.13
    17.11 16:00122.15+1.31
    17.11 15:00120.01+0.15
    17.11 14:00119.93-1.2
    17.11 13:00121.37-1.14
    17.11 12:00121.54+1.45
    17.11 11:00118.62-0.91
    17.11 10:00119.47-0.26
    17.11 09:00118.46-1.09
    17.11 08:00118.37+1.36
    17.11 07:00117.11+0.07
    17.11 06:00118.43+1.19
    17.11 05:00118.34+0.15
    17.11 04:00119.22-0.09
    17.11 03:00119.5+0.08
    17.11 02:00119.76+0.07
    17.11 01:00118.38-0.08
    17.11 00:00121.18-
    16.11 23:00120.86-0.03
    16.11 22:00120.86-0.1
    16.11 21:00122.15-0.07
    16.11 20:00121.75-0.04
    16.11 19:00121.76-0.18
    16.11 18:00124.32+0.15
    16.11 17:00124.23-0.11
    16.11 16:00123.38-0.09
    16.11 15:00123.33+0.2
    16.11 14:00123.28+0.23
    16.11 13:00123.03-0.05
    16.11 12:00123.56+1.16
    16.11 11:00123.52-0.35
    16.11 10:00124.76+0.1
    16.11 09:00124.73+1.22
    16.11 08:00123.54+0.07
    16.11 07:00124.87-0.03
    16.11 06:00124.87+0.09
    16.11 05:00122.6-0.09
    16.11 04:00122.91+0.06
    16.11 03:00122.79+1.2
    16.11 02:00121.13-0.01
    16.11 01:00122.94-2.37
    16.11 00:00123.97-1.12
    15.11 23:00123.47+0.02
    15.11 22:00122.35+1.37
    15.11 21:00122.33-0.09
    15.11 20:00122.43-4.3
    15.11 19:00128.01+0.6
    15.11 18:00130.39+0.32
    15.11 17:00127.12-0.09
    15.11 16:00128.39+0.02
    15.11 15:00128.65-0.31
    15.11 14:00130.1-1.62
    15.11 13:00128.89+0.39
    15.11 12:00129-0.17
    15.11 11:00129.33-0.02
    15.11 10:00130.34-0.1
    15.11 09:00129.27-0.05
    15.11 08:00130.49+0.06
    15.11 07:00129.32+1.13
    15.11 06:00128.37+1.46
    15.11 05:00128.71
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 111.52
    макс: 144.5
    за месяц:
    138.08
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.11.2019129.61+11
    20.11.2019118.61-0.62
    19.11.2019119.23-2.97
    18.11.2019122.2+2.69
    17.11.2019119.51-3.14
    16.11.2019122.65-4.23
    15.11.2019126.88-0.6
    14.11.2019127.48+2.3
    13.11.2019125.18-1.26
    12.11.2019126.44-3.33
    11.11.2019129.77-1.09
    10.11.2019130.86-2.84
    09.11.2019133.7+1.36
    08.11.2019132.34+5.53
    07.11.2019126.81+3.31
    06.11.2019123.5+3.81
    05.11.2019119.69-9.07
    04.11.2019128.76-2.32
    03.11.2019131.08+0.26
    02.11.2019130.82+1.22
    01.11.2019129.6-5.53
    31.10.2019135.13+0.32
    30.10.2019134.81+0.05
    29.10.2019134.76+2.04
    28.10.2019132.72-2.6
    27.10.2019135.32-1.44
    26.10.2019136.76-2.31
    25.10.2019139.07-5.32
    24.10.2019144.39+8.17
    23.10.2019136.22+11.63
    22.10.2019124.59
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 103.43
    макс: 170.61
    за квартал:
    138.08
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.11.2019129.61+11
    20.11.2019118.61-0.62
    19.11.2019119.23-2.97
    18.11.2019122.2+2.69
    17.11.2019119.51-3.14
    16.11.2019122.65-4.23
    15.11.2019126.88-0.6
    14.11.2019127.48+2.3
    13.11.2019125.18-1.26
    12.11.2019126.44-3.33
    11.11.2019129.77-1.09
    10.11.2019130.86-2.84
    09.11.2019133.7+1.36
    08.11.2019132.34+5.53
    07.11.2019126.81+3.31
    06.11.2019123.5+3.81
    05.11.2019119.69-9.07
    04.11.2019128.76-2.32
    03.11.2019131.08+0.26
    02.11.2019130.82+1.22
    01.11.2019129.6-5.53
    31.10.2019135.13+0.32
    30.10.2019134.81+0.05
    29.10.2019134.76+2.04
    28.10.2019132.72-2.6
    27.10.2019135.32-1.44
    26.10.2019136.76-2.31
    25.10.2019139.07-5.32
    24.10.2019144.39+8.17
    23.10.2019136.22+11.63
    22.10.2019124.59-5.58
    21.10.2019130.17-3.66
    20.10.2019133.83-1.05
    19.10.2019134.88-0.72
    18.10.2019135.6-0.36
    17.10.2019135.96+0.04
    16.10.2019135.92+5.66
    15.10.2019130.26+0.1
    14.10.2019130.16+1.98
    13.10.2019128.18+0.93
    12.10.2019127.25-0.2
    11.10.2019127.45+1.44
    10.10.2019126.01+7.79
    09.10.2019118.22-0.48
    08.10.2019118.7+0.96
    07.10.2019117.74-1.18
    06.10.2019118.92-1.2
    05.10.2019120.12+1.01
    04.10.2019119.11-4.82
    03.10.2019123.93-4.75
    02.10.2019128.68-3.12
    01.10.2019131.8-2.27
    30.09.2019134.07+5.96
    29.09.2019128.11+3.95
    28.09.2019124.16-9.84
    27.09.2019134-0.64
    26.09.2019134.64-0.03
    25.09.2019134.67+26.55
    24.09.2019108.12+4.69
    23.09.2019103.43-13.16
    22.09.2019116.59-6.73
    21.09.2019123.32-2.7
    20.09.2019126.02-4.82
    19.09.2019130.84-9.2
    18.09.2019140.04-9.15
    17.09.2019149.19-4.62
    16.09.2019153.81+0.68
    15.09.2019153.13+0.16
    14.09.2019152.97-5.7
    13.09.2019158.67-
    12.09.2019158.67+5.21
    11.09.2019153.46-1.65
    10.09.2019155.11-8.6
    09.09.2019163.71-0.7
    08.09.2019164.41-3.4
    07.09.2019167.81-2.8
    06.09.2019170.61+2.95
    05.09.2019167.66+1.92
    04.09.2019165.74+0.04
    03.09.2019165.7+12.13
    02.09.2019153.57-1.61
    01.09.2019155.18+8.26
    31.08.2019146.92-3.91
    30.08.2019150.83-5.64
    29.08.2019156.47+18.04
    28.08.2019138.43+7.04
    27.08.2019131.39-7.85
    25.08.2019139.24-2.51
    24.08.2019141.75-2.13
    23.08.2019143.88

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »