Меню сайта

Курс швейцарского франка к Cindicator

Обновлено: 15.07.2019 20:50:01

=
Калькулятор CHF - CND / Обратный расчет: курс Cindicator к швейцарскому франку
Обменять швейцарский франк на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cindicator, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.7532
    макс: 102.17
    за сутки:
    95.3024

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 20:5095.3024-0.2686
    15.07 20:4095.571-0.2373
    15.07 20:3095.8083+0.2704
    15.07 20:2095.5379+0.7194
    15.07 20:1094.8185-0.5134
    15.07 20:0095.3319-0.2048
    15.07 19:5095.5367-0.3149
    15.07 19:4095.8516-0.2531
    15.07 19:3096.1047-0.3419
    15.07 19:2096.4466+0.807
    15.07 19:1095.6396+0.7031
    15.07 19:0094.9365-0.537
    15.07 18:5095.4735+0.2189
    15.07 18:4095.2546-0.8724
    15.07 18:3096.127+0.1395
    15.07 18:2095.9875+0.9095
    15.07 18:1095.078-0.5761
    15.07 18:0095.6541-0.7142
    15.07 17:5096.3683-0.0168
    15.07 17:4096.3851+0.2675
    15.07 17:3096.1176-0.5697
    15.07 17:2096.6873-1.0068
    15.07 17:1097.6941+0.1957
    15.07 17:0097.4984-0.8043
    15.07 16:5098.3027-0.7001
    15.07 16:4099.0028-1.3972
    15.07 16:30100.4+1.3034
    15.07 16:2099.0966-0.678
    15.07 16:1099.7746+1.0125
    15.07 16:0098.7621+1.2241
    15.07 15:5097.538+0.0531
    15.07 15:4097.4849+0.2074
    15.07 15:3097.2775+1.1268
    15.07 15:2096.1507+0.4914
    15.07 15:1095.6593-0.4824
    15.07 15:0096.1417-0.0262
    15.07 14:5096.1679+1.0371
    15.07 14:4095.1308-0.3426
    15.07 14:3095.4734-0.8745
    15.07 14:2096.3479+1.412
    15.07 14:1094.9359-1.7178
    15.07 14:0096.6537-0.745
    15.07 13:5097.3987-0.9379
    15.07 13:4098.3366+0.3166
    15.07 13:3098.02+0.0586
    15.07 13:2097.9614+0.3591
    15.07 13:1097.6023+0.4944
    15.07 13:0097.1079-0.5343
    15.07 12:5097.6422-0.8989
    15.07 12:4098.5411-0.6674
    15.07 12:3099.2085+0.6921
    15.07 12:2098.5164-1.6636
    15.07 12:10100.18+0.7671
    15.07 12:0099.4129+1.0726
    15.07 11:5098.3403+0.0553
    15.07 11:4098.285+0.1425
    15.07 11:3098.1425+0.8103
    15.07 11:2097.3322+0.2666
    15.07 11:1097.0656+0.2402
    15.07 11:0096.8254-1.047
    15.07 10:5097.8724+0.7544
    15.07 10:4097.118-0.7606
    15.07 10:3097.8786+0.9983
    15.07 10:2096.8803-0.322
    15.07 10:1097.2023-0.8747
    15.07 10:0098.077+0.3665
    15.07 09:5097.7105-0.9462
    15.07 09:4098.6567-0.3514
    15.07 09:3099.0081+0.1743
    15.07 09:2098.8338+0.1783
    15.07 09:1098.6555+0.0094
    15.07 09:0098.6461+0.6086
    15.07 08:5098.0375-0.919
    15.07 08:4098.9565-0.0886
    15.07 08:3099.0451+0.6515
    15.07 08:2098.3936+0.3941
    15.07 08:1097.9995-0.6461
    15.07 08:0098.6456+1.0201
    15.07 07:5097.6255-0.2976
    15.07 07:4097.9231-0.3696
    15.07 07:3098.2927+1.2887
    15.07 07:2097.004-1.2151
    15.07 07:1098.2191-0.1401
    15.07 07:0098.3592-0.2622
    15.07 06:5098.6214+0.2568
    15.07 06:4098.3646-0.4492
    15.07 06:3098.8138-0.7586
    15.07 06:2099.5724-1.4776
    15.07 06:10101.05-0.22
    15.07 06:00101.27+0.28
    15.07 05:50100.99-0.8
    15.07 05:40101.79-0.38
    15.07 05:30102.17+0.36
    15.07 05:20101.81+0.76
    15.07 05:10101.05+0.22
    15.07 05:00100.83+0.74
    15.07 04:50100.09-0.29
    15.07 04:40100.38+1.1522
    15.07 04:3099.2278-0.3258
    15.07 04:2099.5536-0.3602
    15.07 04:1099.9138-0.0206
    15.07 04:0099.9344-0.5556
    15.07 03:50100.49+0.42
    15.07 03:40100.07-0.77
    15.07 03:30100.84+1.6161
    15.07 03:2099.2239+0.4647
    15.07 03:1098.7592+2.0465
    15.07 03:0096.7127+0.2783
    15.07 02:5096.4344+1.5398
    15.07 02:4094.8946+0.4841
    15.07 02:3094.4105+1.3795
    15.07 02:2093.031-0.0323
    15.07 02:1093.0633-0.1134
    15.07 02:0093.1767+0.421
    15.07 01:5092.7557+0.2421
    15.07 01:4092.5136+0.5193
    15.07 01:3091.9943+0.2504
    15.07 01:2091.7439+0.6163
    15.07 01:1091.1276+0.2272
    15.07 01:0090.9004-0.2592
    15.07 00:5091.1596+0.0158
    15.07 00:4091.1438-0.7205
    15.07 00:3091.8643+0.4023
    15.07 00:2091.462+0.0531
    15.07 00:1091.4089+0.2404
    15.07 00:0091.1685+0.2555
    14.07 23:5090.913-0.6374
    14.07 23:4091.5504+0.6064
    14.07 23:3090.944-0.3599
    14.07 23:2091.3039+0.5298
    14.07 23:1090.7741-0.2978
    14.07 23:0091.0719-0.2933
    14.07 22:5091.3652-0.8897
    14.07 22:4092.2549+0.5171
    14.07 22:3091.7378+0.2276
    14.07 22:2091.5102+0.2999
    14.07 22:1091.2103+0.4571
    14.07 22:0090.7532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.9042
    макс: 102.17
    за неделю:
    95.3024

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.5134
    15.07 20:0095.3319+0.7031
    15.07 19:0094.9365-0.5761
    15.07 18:0095.6541+0.1957
    15.07 17:0097.4984+1.0125
    15.07 16:0098.7621-0.4824
    15.07 15:0096.1417-1.7178
    15.07 14:0096.6537+0.4944
    15.07 13:0097.1079+0.7671
    15.07 12:0099.4129+0.2402
    15.07 11:0096.8254-0.8747
    15.07 10:0098.077+0.0094
    15.07 09:0098.6461-0.6461
    15.07 08:0098.6456-0.1401
    15.07 07:0098.3592-0.22
    15.07 06:00101.27+0.22
    15.07 05:00100.83-0.0206
    15.07 04:0099.9344+2.0465
    15.07 03:0096.7127-0.1134
    15.07 02:0093.1767+0.2272
    15.07 01:0090.9004+0.2404
    15.07 00:0091.1685-0.2978
    14.07 23:0091.0719+0.4571
    14.07 22:0090.7532+0.35
    14.07 04:0085.7015+0.2592
    14.07 03:0084.7412-0.3893
    14.07 02:0086.3118-0.6275
    14.07 01:0087.2806+0.6644
    13.07 23:0085.3284-0.46
    13.07 22:0085.4934+0.7838
    13.07 21:0083.1896+0.5173
    13.07 20:0083.363+0.601
    13.07 19:0083.9569+0.0183
    13.07 18:0085.1487-0.214
    13.07 17:0085.0576-0.6818
    13.07 16:0085.927-0.2607
    13.07 15:0085.7227+0.5145
    13.07 14:0084.7528+1.3288
    13.07 13:0083.7403+0.1167
    13.07 12:0082.831+0.3648
    13.07 11:0083.0943+0.6533
    13.07 10:0082.4501-0.0756
    13.07 09:0083.6374-0.1546
    13.07 08:0083.7523+0.9303
    13.07 07:0082.9763+0.6182
    13.07 06:0082.7979-0.2003
    13.07 05:0083.3714+0.1011
    13.07 04:0082.8661+0.0084
    13.07 03:0082.5655-0.304
    13.07 02:0082.5544+0.078
    13.07 01:0082.3838-0.0493
    13.07 00:0082.2965+0.3708
    12.07 23:0081.8461-0.0313
    12.07 22:0081.7181+0.38
    12.07 21:0082.3499-0.0118
    12.07 20:0082.8685+0.3558
    12.07 19:0083.0809+0.2254
    12.07 18:0082.914-0.5705
    12.07 17:0082.3411-0.5015
    12.07 16:0082.0783-0.5382
    12.07 15:0082.4108-1.6283
    12.07 14:0084.3809-0.3379
    12.07 13:0084.2378-0.9831
    12.07 12:0085.6111+0.2348
    12.07 11:0085.7942-0.5344
    12.07 10:0086.1481-0.2337
    12.07 09:0087.1045+0.4377
    12.07 08:0087.682+0.6827
    12.07 07:0088.0612+0.2053
    12.07 06:0085.2921-0.0109
    12.07 05:0085.7641-0.4898
    12.07 04:0085.4927+1.2752
    12.07 03:0085.9245-0.4163
    12.07 02:0086.8103-0.1695
    12.07 01:0087.4461+1.1607
    12.07 00:0086.966+0.0277
    11.07 23:0085.8055+1.0618
    11.07 22:0084.7834+0.3215
    11.07 21:0084.4276-0.8861
    11.07 20:0085.0809-0.3806
    11.07 19:0085.754+1.3073
    11.07 18:0081.7589+0.9086
    11.07 17:0082.0553-0.3781
    11.07 16:0083.0286-1.0567
    11.07 15:0083.6767-1.0032
    11.07 14:0082.7121-0.7183
    11.07 13:0084.6206-0.9898
    11.07 12:0084.7609-0.1135
    11.07 11:0084.9133-1.5174
    11.07 10:0084.8505-0.076
    11.07 09:0084.9043-0.3604
    11.07 08:0086.7996-0.5748
    11.07 07:0080.5051-0.1319
    11.07 06:0078.5862-0.6754
    11.07 05:0079.8931+0.1453
    11.07 04:0080.1386+0.2718
    11.07 03:0079.2189-0.6235
    11.07 02:0078.6478+1.4217
    11.07 01:0077.6444-0.459
    11.07 00:0079.7031+1.3492
    10.07 23:0075.7847+0.0797
    10.07 22:0076.4301+1.3799
    10.07 21:0076.7664+0.5037
    10.07 20:0077.4997+2.9454
    10.07 19:0072.7857+5.1972
    10.07 18:0069.4088+0.6815
    10.07 17:0065.9209-0.5297
    10.07 16:0065.5957+0.3748
    10.07 15:0066.1411-0.5383
    10.07 14:0063.8167-0.1798
    10.07 13:0064.8514+0.298
    10.07 12:0063.9304-0.0153
    10.07 11:0064.6924-3.0438
    10.07 10:0065.4161+2.1402
    10.07 09:0059.9042+1.0807
    10.07 08:0064.2228-4.9065
    10.07 07:0070.3809+0.2245
    10.07 06:0070.0603-1.1662
    10.07 05:0072.2536-1.867
    10.07 04:0073.7341-0.0155
    10.07 03:0072.684-11.8161
    10.07 02:0080.458-1.0769
    10.07 01:0061.2621-0.9354
    10.07 00:0065.7298+0.6917
    09.07 23:0067.4244+0.8265
    09.07 22:0060.74+0.4819
    09.07 21:0077.2554-4.7157
    09.07 20:0081.9034-0.0384
    09.07 19:0082.5838+0.3375
    09.07 18:0083.8361+0.579
    09.07 17:0082.6814+0.474
    09.07 16:0082.0001+0.0222
    09.07 15:0083.1103-0.5989
    09.07 14:0082.9322+1.5173
    09.07 13:0079.779-0.3873
    09.07 12:0081.5327+0.422
    09.07 11:0080.9299+0.7432
    09.07 10:0081.3674+0.1465
    09.07 09:0080.9878-1.7121
    09.07 08:0082.2894+0.1528
    09.07 07:0081.893+0.057
    09.07 06:0080.5312-0.1152
    09.07 05:0081.2405+0.4335
    09.07 04:0082.1184+0.5588
    09.07 03:0082.6319-0.3112
    09.07 02:0082.378+0.7861
    09.07 01:0081.1733-0.1134
    09.07 00:0081.7338-1.0213
    08.07 23:0082.4904+0.2443
    08.07 22:0078.6385
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 52.8947
    макс: 102.17
    за месяц:
    95.3024
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.201989.5441+5.1855
    13.07.201984.3586+0.1438
    12.07.201984.2148+0.5191
    11.07.201983.6957+13.4701
    10.07.201970.2256-7.2064
    09.07.201977.432+0.0224
    08.07.201977.4096+3.0857
    07.07.201974.3239+1.6302
    06.07.201972.6937-3.1726
    05.07.201975.8663-2.3677
    04.07.201978.234-0.4052
    03.07.201978.6392+0.9452
    02.07.201977.694+1.9408
    01.07.201975.7532+0.9682
    30.06.201974.785-2.0583
    29.06.201976.8433-1.7439
    28.06.201978.5872+3.2822
    27.06.201975.305+5.1849
    26.06.201970.1201+3.9259
    25.06.201966.1942+0.4985
    24.06.201965.6957+1.2462
    23.06.201964.4495-1.1858
    22.06.201965.6353+4.9212
    21.06.201960.7141+2.9087
    20.06.201957.8054+2.1807
    19.06.201955.6247+1.2596
    18.06.201954.3651+0.6688
    17.06.201953.6963+0.8016
    16.06.201952.8947-1.3266
    15.06.201954.2213-2.4907
    14.06.201956.712
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 50.1616
    макс: 102.17
    за квартал:
    95.3024
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.201989.5441+5.1855
    13.07.201984.3586+0.1438
    12.07.201984.2148+0.5191
    11.07.201983.6957+13.4701
    10.07.201970.2256-7.2064
    09.07.201977.432+0.0224
    08.07.201977.4096+3.0857
    07.07.201974.3239+1.6302
    06.07.201972.6937-3.1726
    05.07.201975.8663-2.3677
    04.07.201978.234-0.4052
    03.07.201978.6392+0.9452
    02.07.201977.694+1.9408
    01.07.201975.7532+0.9682
    30.06.201974.785-2.0583
    29.06.201976.8433-1.7439
    28.06.201978.5872+3.2822
    27.06.201975.305+5.1849
    26.06.201970.1201+3.9259
    25.06.201966.1942+0.4985
    24.06.201965.6957+1.2462
    23.06.201964.4495-1.1858
    22.06.201965.6353+4.9212
    21.06.201960.7141+2.9087
    20.06.201957.8054+2.1807
    19.06.201955.6247+1.2596
    18.06.201954.3651+0.6688
    17.06.201953.6963+0.8016
    16.06.201952.8947-1.3266
    15.06.201954.2213-2.4907
    14.06.201956.712+2.1458
    13.06.201954.5662+0.3801
    12.06.201954.1861-0.037
    11.06.201954.2231-1.0915
    10.06.201955.3146-0.1062
    09.06.201955.4208+1.0586
    08.06.201954.3622-0.5443
    07.06.201954.9065-0.8566
    06.06.201955.7631+1.1982
    05.06.201954.5649+1.0031
    04.06.201953.5618+3.2622
    03.06.201950.2996-0.6184
    02.06.201950.918-2.6695
    01.06.201953.5875-0.9373
    31.05.201954.5248+3.3983
    30.05.201951.1265-1.4644
    29.05.201952.5909+0.4837
    28.05.201952.1072-2.3472
    27.05.201954.4544+0.9057
    26.05.201953.5487+1.1427
    25.05.201952.406+2.2444
    24.05.201950.1616-1.4331
    23.05.201951.5947-0.0206
    22.05.201951.6153-1.7219
    21.05.201953.3372-3.8058
    20.05.201957.143+2.8672
    19.05.201954.2758-6.5654
    18.05.201960.8412-1.6036
    17.05.201962.4448+6.9781
    16.05.201955.4667-1.9898
    15.05.201957.4565

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »