Курсы криптовалют к Civic

Биткоин 64344.01
Эфириум 3073.53
Tether 1.0005
Binance Coin 558.91
Solana 145.99
USD Coin 0.99999
Lido Staked ETH 3066.52
Рипл 0.5032
Dogecoin 0.153
Tokamak Network 6.2527
Cardano 0.46992
SHIBA INU 2.283E-5
Avalanche 35.2524
Wrapped Bitcoin 64164.06
Polkadot 6.7874
TRON 0.11037
Wrapped TRON 0.11001
Bitcoin Cash 478.38
ChainLink 13.924
Matic Network 0.67605

Все криптовалюты » Швейцарский франк » Civic »

Курс швейцарского франка к Civic

Обновлено: 19.04.2024 20:20:01


	=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6222

макс: 7.325

за сутки:

6.751

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 20:20	6.751	+0.0019
19.04 20:10	6.7491	-0.0103
19.04 20:03	6.7594	+0.0041
19.04 20:00	6.7553	+0.0053
19.04 19:50	6.75	-0.0403
19.04 19:40	6.7903	-0.0287
19.04 19:30	6.819	+0.0563
19.04 19:20	6.7627	+0.0322
19.04 19:10	6.7305	+0.0085
19.04 19:00	6.722	+0.0104
19.04 18:50	6.7116	-0.0347
19.04 18:40	6.7463	+0.0037
19.04 18:30	6.7426	-0.0181
19.04 18:20	6.7607	-0.0128
19.04 18:10	6.7735	-0.0053
19.04 18:03	6.7788	+0.0025
19.04 18:00	6.7763	-0.0074
19.04 17:50	6.7837	-0.0264
19.04 17:40	6.8101	+0.0049
19.04 17:30	6.8052	+0.0264
19.04 17:20	6.7788	+0.007
19.04 17:10	6.7718	+0.0155
19.04 17:00	6.7563	+0.025
19.04 16:50	6.7313	-0.0158
19.04 16:40	6.7471	-0.0294
19.04 16:30	6.7765	-0.0095
19.04 16:20	6.786	+0.0227
19.04 16:10	6.7633	+0.0219
19.04 16:03	6.7414	-0.0066
19.04 16:00	6.748	+0.0579
19.04 15:50	6.6901	-0.0175
19.04 15:40	6.7076	-0.0113
19.04 15:30	6.7189	-0.0104
19.04 15:20	6.7293	-0.0127
19.04 15:10	6.742	+0.0091
19.04 15:00	6.7329	+0.0266
19.04 14:50	6.7063	-0.0363
19.04 14:40	6.7426	-0.0227
19.04 14:30	6.7653	+0.0085
19.04 14:20	6.7568	+0.0083
19.04 14:10	6.7485	-0.0225
19.04 14:03	6.771	+0.0054
19.04 14:00	6.7656	-0.0288
19.04 13:50	6.7944	+0.0007
19.04 13:40	6.7937	+0.0225
19.04 13:30	6.7712	+0.0073
19.04 13:20	6.7639	+0.023
19.04 13:10	6.7409	-0.0187
19.04 13:00	6.7596	+0.0015
19.04 12:50	6.7581	-0.0106
19.04 12:40	6.7687	+0.0196
19.04 12:30	6.7491	+0.0004
19.04 12:20	6.7487	-0.0118
19.04 12:10	6.7605	+0.0155
19.04 12:03	6.745	-0.0013
19.04 12:00	6.7463	-0.0298
19.04 11:50	6.7761	-0.0139
19.04 11:40	6.79	+0.0403
19.04 11:30	6.7497	-0.028
19.04 11:20	6.7777	+0.0181
19.04 11:10	6.7596	-0.0375
19.04 11:00	6.7971	+0.0072
19.04 10:50	6.7899	+0.003
19.04 10:40	6.7869	-0.0125
19.04 10:30	6.7994	+0.013
19.04 10:20	6.7864	+0.0389
19.04 10:10	6.7475	-0.0199
19.04 10:03	6.7674	-0.0023
19.04 10:00	6.7697	-0.0851
19.04 09:50	6.8548	-0.1142
19.04 09:40	6.969	-0.0623
19.04 09:30	7.0313	-0.0142
19.04 09:20	7.0455	+0.0161
19.04 09:10	7.0294	+0.0272
19.04 09:00	7.0022	+0.0126
19.04 08:50	6.9896	-0.0315
19.04 08:40	7.0211	+0.0292
19.04 08:30	6.9919	-0.0078
19.04 08:20	6.9997	+0.0213
19.04 08:10	6.9784	+0.0025
19.04 08:03	6.9759	+0.0002
19.04 08:00	6.9757	-0.0109
19.04 07:50	6.9866	+0.0087
19.04 07:40	6.9779	-0.0356
19.04 07:30	7.0135	+0.022
19.04 07:20	6.9915	-0.0036
19.04 07:10	6.9951	-0.067
19.04 07:00	7.0621	-0.038
19.04 06:50	7.1001	-0.0115
19.04 06:40	7.1116	+0.0334
19.04 06:30	7.0782	-0.0215
19.04 06:20	7.0997	-0.0828
19.04 06:10	7.1825	-0.0106
19.04 06:03	7.1931	-0.057
19.04 06:00	7.2501	-0.071
19.04 05:50	7.3211	-0.0039
19.04 05:40	7.325	+0.0484
19.04 05:30	7.2766	+0.0734
19.04 05:20	7.2032	+0.0581
19.04 05:10	7.1451	+0.0212
19.04 05:00	7.1239	+0.0959
19.04 04:50	7.028	+0.1156
19.04 04:40	6.9124	+0.0447
19.04 04:30	6.8677	+0.0749
19.04 04:20	6.7928	+0.042
19.04 04:10	6.7508	+0.0041
19.04 04:03	6.7467	-0.0122
19.04 04:00	6.7589	-
19.04 03:50	6.7589	+0.0221
19.04 03:40	6.7368	+0.0337
19.04 03:30	6.7031	-0.0557
19.04 03:20	6.7588	+0.0515
19.04 03:10	6.7073	+0.0851
19.04 03:00	6.6222	-0.0153
19.04 02:50	6.6375	-0.0029
19.04 02:40	6.6404	+0.0071
19.04 02:30	6.6333	+0.005
19.04 02:20	6.6283	-0.0242
19.04 02:10	6.6525	+0.0146
19.04 02:03	6.6379	+0.002
19.04 02:00	6.6359	-0.0062
19.04 01:50	6.6421	-0.0291
19.04 01:40	6.6712	-0.0579
19.04 01:30	6.7291	-0.0031
19.04 01:20	6.7322	+0.0227
19.04 01:10	6.7095	-0.0141
19.04 01:00	6.7236	+0.0154
19.04 00:50	6.7082	-0.0151
19.04 00:40	6.7233	-0.0204
19.04 00:30	6.7437	+0.0111
19.04 00:20	6.7326	-0.0146
19.04 00:10	6.7472	-0.0031
19.04 00:03	6.7503	-0.0082
19.04 00:00	6.7585	-0.0082
18.04 23:50	6.7667	-0.0064
18.04 23:40	6.7731	+0.0023
18.04 23:30	6.7708	+0.0068
18.04 23:20	6.764	-0.0175
18.04 23:10	6.7815	+0.0015
18.04 23:00	6.78	-0.0074
18.04 22:50	6.7874	+0.0083
18.04 22:40	6.7791	-0.003
18.04 22:30	6.7821	-0.0315
18.04 22:20	6.8136	+0.0142
18.04 22:10	6.7994	-0.013
18.04 22:03	6.8124	-0.0011
18.04 22:00	6.8135	-0.0142
18.04 21:50	6.8277	-0.0018
18.04 21:40	6.8295	-0.0149
18.04 21:30	6.8444	-0.0535
18.04 21:20	6.8979	+0.0429
18.04 21:10	6.855	-0.0005
18.04 21:00	6.8555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2902

макс: 7.5622

за неделю:

6.751

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 20:20	6.751	+0.0053
19.04 19:50	6.75	+0.0104
19.04 18:50	6.7116	-0.0074
19.04 17:50	6.7837	+0.025
19.04 16:50	6.7313	+0.0579
19.04 15:50	6.6901	+0.0266
19.04 14:50	6.7063	-0.0288
19.04 13:50	6.7944	+0.0015
19.04 12:50	6.7581	-0.0298
19.04 11:50	6.7761	+0.0072
19.04 10:50	6.7899	-0.0851
19.04 09:50	6.8548	+0.0126
19.04 08:50	6.9896	-0.0109
19.04 07:50	6.9866	-0.038
19.04 06:50	7.1001	-0.071
19.04 05:50	7.3211	+0.0959
19.04 04:50	7.028	-
19.04 03:50	6.7589	-0.0153
19.04 02:50	6.6375	-0.0062
19.04 01:50	6.6421	+0.0154
19.04 00:50	6.7082	-0.0082
18.04 23:50	6.7667	-0.0074
18.04 22:50	6.7874	-0.0142
18.04 21:50	6.8277	+0.0548
18.04 20:50	6.8007	-0.0107
18.04 19:50	6.7783	-0.0056
18.04 18:50	6.757	+0.0092
18.04 17:50	6.7643	-0.0276
18.04 16:50	6.9595	+0.0088
18.04 15:50	6.99	-0.0163
18.04 14:50	6.9278	+0.0083
18.04 13:50	7.1	-0.0359
18.04 12:50	7.109	+0.0101
18.04 11:50	7.0784	+0.011
18.04 10:50	7.1576	-0.0061
18.04 09:50	7.1228	+0.0101
18.04 08:50	6.9189	+0.0287
18.04 07:50	6.8699	-0.0081
18.04 06:50	6.8692	-0.0003
18.04 05:50	6.8107	+0.0088
18.04 04:50	6.8325	-0.0074
18.04 03:50	6.8146	+0.0002
18.04 02:50	7.0537	+0.0164
18.04 01:50	6.9809	-0.0007
18.04 00:50	6.9535	+0.0781
17.04 23:50	6.9632	-0.0392
17.04 22:50	6.9457	+0.0208
17.04 21:50	6.846	-0.0282
17.04 20:50	7.0358	-0.004
17.04 19:50	7.138	-0.008
17.04 18:50	7.0412	+0.0275
17.04 17:50	6.9375	+0.0277
17.04 16:50	6.7732	-0.0477
17.04 15:50	6.8635	+0.0506
17.04 14:50	6.7583	+0.016
17.04 13:50	6.6691	+0.0082
17.04 12:50	6.5432	-0.0093
17.04 11:50	6.5895	+0.0118
17.04 10:50	6.5841	-0.0367
17.04 09:50	6.5441	+0.0208
17.04 08:50	6.5797	-0.043
17.04 07:50	6.5744	+0.0182
17.04 06:50	6.6079	-0.0126
17.04 05:50	6.6748	-0.0548
17.04 04:50	6.6834	+0.0464
17.04 03:50	6.5576	+0.0096
17.04 02:50	6.8086	-0.0082
17.04 01:50	6.8239	-0.0232
17.04 00:50	6.8199	-0.0122
16.04 23:50	6.9103	-0.0119
16.04 22:50	6.941	-0.0167
16.04 21:50	6.897	+0.0352
16.04 20:50	6.8874	-0.1092
16.04 19:50	7.0905	-0.0174
16.04 18:50	7.1798	+0.0329
16.04 17:50	7.051	+0.0069
16.04 16:50	7.076	+0.0355
16.04 15:50	6.9633	-0.1221
16.04 14:50	7.0321	-0.0132
16.04 13:50	7.0522	+0.0125
16.04 12:50	6.909	+0.0095
16.04 11:50	6.8943	-0.0161
16.04 10:50	6.848	+0.0086
16.04 09:50	6.819	+0.0467
16.04 08:50	6.9334	+0.0088
16.04 07:50	7.0183	-0.0191
16.04 06:50	6.8996	-0.0387
16.04 05:50	6.8139	+0.0251
16.04 04:50	6.7535	+0.0067
16.04 03:50	6.8408	-0.0124
16.04 02:50	6.769	+0.0093
16.04 01:50	6.7429	-0.0581
16.04 00:50	6.879	+0.0087
15.04 23:50	6.8566	-0.0328
15.04 22:50	6.8669	+0.0555
15.04 21:50	6.9894	-0.0324
15.04 20:50	6.9228	+0.0223
15.04 19:50	6.7743	-0.0353
15.04 18:50	6.707	+0.0736
15.04 17:50	6.5579	+0.0225
15.04 16:50	6.4137	-0.0165
15.04 15:50	6.3965	+0.0037
15.04 14:50	6.4237	-0.0057
15.04 13:50	6.3452	+0.0025
15.04 12:50	6.3524	+0.0413
15.04 11:50	6.3258	+0.0056
15.04 10:50	6.2932	+0.0128
15.04 09:50	6.2666	-0.0687
15.04 08:50	6.3719	-0.0201
15.04 07:50	6.4889	-0.0161
15.04 06:50	6.4694	-0.0073
15.04 05:50	6.4572	-0.0151
15.04 04:50	6.38	+0.0885
15.04 03:50	6.2822	+0.0546
15.04 02:50	6.5483	-0.0478
15.04 01:50	6.6214	-0.008
15.04 00:50	7.0173	+0.0194
14.04 23:50	6.9395	+0.0108
14.04 22:50	6.8629	-0.0067
14.04 21:50	6.767	+0.0247
14.04 20:50	6.9051	+0.0147
14.04 19:50	6.7279	+0.0052
14.04 18:50	6.8052	+0.0326
14.04 17:50	6.7591	+0.0035
14.04 16:50	6.7806	-0.0018
14.04 15:50	6.7016	-0.0409
14.04 14:50	6.8293	+0.0269
14.04 13:50	6.6161	+0.0672
14.04 12:50	6.6134	+0.094
14.04 11:50	6.4685	-0.0384
14.04 10:50	6.5963	-0.1247
14.04 09:50	6.6904	-0.0021
14.04 08:50	6.8681	-0.0358
14.04 07:50	7.0621	-0.0014
14.04 06:50	7.3946	-0.0356
14.04 05:50	7.3416	-0.0309
14.04 04:50	7.2411	+0.0832
14.04 03:50	7.1502	+0.0347
14.04 02:50	6.8971	-0.0076
14.04 01:50	6.943	-0.1922
14.04 00:50	7.5622	+0.2046
13.04 23:50	7.2645	+0.3397
13.04 22:50	6.8169	-0.0538
13.04 21:50	6.697	-0.0806
13.04 20:50	6.8263	+0.0547
13.04 19:50	6.4932	+0.0444
13.04 18:50	6.3077	+0.0054
13.04 17:50	6.394	+0.0152
13.04 16:50	6.2872	-0.0309
13.04 15:50	6.232	+0.0508
13.04 14:50	6.2092	+0.0055
13.04 13:50	6.1651	-0.0004
13.04 12:50	6.266	+0.0147
13.04 11:50	6.293	+0.0412
13.04 10:50	6.1901	-0.0047
13.04 09:50	6.138	-0.0958
13.04 08:50	6.1765	+0.026
13.04 07:50	6.0701	+0.0409
13.04 06:50	6.1463	+0.0153
13.04 05:50	6.3558	+0.0733
13.04 04:50	6.3768	+0.0456
13.04 03:50	6.1642	+0.0118
13.04 02:50	5.7631	-0.0815
13.04 01:50	5.8425	+0.0124
13.04 00:50	5.5186	+0.0883
12.04 23:50	5.4593	-0.0605
12.04 22:50	5.8459	-0.0284
12.04 21:50	5.7067	-0.0395
12.04 20:50	5.2902

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.972

макс: 9.069

за месяц:

6.751

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	6.86	+0.0906
17.04.2024	6.7694	-0.1383
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818	-0.1195
22.03.2024	7.8013	-0.1159
21.03.2024	7.9172	-0.7662
20.03.2024	8.6834	-0.3856
19.03.2024	9.069

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	6.86	+0.0906
17.04.2024	6.7694	-0.1383
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818	-0.1195
22.03.2024	7.8013	-0.1159
21.03.2024	7.9172	-0.7662
20.03.2024	8.6834	-0.3856
19.03.2024	9.069	+0.5325
18.03.2024	8.5365	+0.0754
17.03.2024	8.4611	+0.6296
16.03.2024	7.8315	+0.2602
15.03.2024	7.5713	+0.7232
14.03.2024	6.8481	-0.577
13.03.2024	7.4251	-0.0088
12.03.2024	7.4339	-0.0492
11.03.2024	7.4831	-0.4625
10.03.2024	7.9456	-0.0061
09.03.2024	7.9517	-0.0419
08.03.2024	7.9936	+0.346
07.03.2024	7.6476	-1.1943
06.03.2024	8.8419	+0.3571
05.03.2024	8.4848	+0.1455
04.03.2024	8.3393	-0.2748
03.03.2024	8.6141	-0.1559
02.03.2024	8.77	-0.3209
01.03.2024	9.0909	-0.4129
29.02.2024	9.5038	-0.3011
28.02.2024	9.8049	+0.1832
27.02.2024	9.6217	-0.7529
26.02.2024	10.3746	-0.0034
25.02.2024	10.378	+0.0805
24.02.2024	10.2975	+0.0834
23.02.2024	10.2141	-0.3977
22.02.2024	10.6118	+0.0269
21.02.2024	10.5849	+0.2593
20.02.2024	10.3256	+0.3604
19.02.2024	9.9652	-0.6553
18.02.2024	10.6205	-0.5422
17.02.2024	11.1627	+0.0085
16.02.2024	11.1542	-0.2808
15.02.2024	11.435	-0.1347
14.02.2024	11.5697	-0.2051
13.02.2024	11.7748	-0.0707
12.02.2024	11.8455	-0.0144
11.02.2024	11.8599	-0.191
10.02.2024	12.0509	-0.1259
09.02.2024	12.1768	-0.3497
08.02.2024	12.5265	-0.3079
07.02.2024	12.8344	+0.1257
06.02.2024	12.7087	-0.0593
05.02.2024	12.768	-0.0043
04.02.2024	12.7723	+0.1291
03.02.2024	12.6432	-0.0316
02.02.2024	12.6748	-0.2267
01.02.2024	12.9015	+0.2602
31.01.2024	12.6413	+0.4028
30.01.2024	12.2385	+0.0213
29.01.2024	12.2172	+0.0561
28.01.2024	12.1611	+0.0755
27.01.2024	12.0856	+0.1467
26.01.2024	11.9389	-0.1623
25.01.2024	12.1012	-0.6917
24.01.2024	12.7929	-0.1452
23.01.2024	12.9381	+0.6513
22.01.2024	12.2868	+0.551
21.01.2024	11.7358	-0.0214
20.01.2024	11.7572	+11.7572
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот