Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Civic
- Биткоин 69966.78
- Эфириум 3543.98
- Tether 1.0003
- Binance Coin 610.28
- Solana 185.84
- Lido Staked ETH 3531.85
- Рипл 0.61528
- USD Coin 1.0002
- Dogecoin 0.21274
- Cardano 0.64213
- Avalanche 53.7181
- SHIBA INU 3.085E-5
- Tokamak Network 4.8718
- Polkadot 9.4745
- Bitcoin Cash 583.67
- ChainLink 18.8987
- Wrapped Bitcoin 70069.89
- Wrapped TRON 0.12
- TRON 0.11976
- Matic Network 0.99247
Курс швейцарского франка к Civic
Обновлено: 29.03.2024 12:10:02
= | ||
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0209макс: 5.4116за сутки:
5.3286 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 12:10 5.3286 -0.0049 29.03 12:03 5.3335 +0.0008 29.03 12:00 5.3327 -0.0231 29.03 11:50 5.3558 -0.0094 29.03 11:40 5.3652 -0.0082 29.03 11:30 5.3734 -0.0248 29.03 11:20 5.3982 +0.0194 29.03 11:10 5.3788 -0.0089 29.03 11:00 5.3877 -0.0239 29.03 10:50 5.4116 +0.0246 29.03 10:40 5.387 +0.0243 29.03 10:30 5.3627 +0.0035 29.03 10:20 5.3592 +0.0109 29.03 10:10 5.3483 +0.0175 29.03 10:03 5.3308 +0.0006 29.03 10:00 5.3302 -0.0106 29.03 09:50 5.3408 -0.0115 29.03 09:40 5.3523 +0.0039 29.03 09:30 5.3484 +0.0362 29.03 09:20 5.3122 +0.0156 29.03 09:10 5.2966 +0.0307 29.03 09:00 5.2659 -0.0273 29.03 08:50 5.2932 -0.0198 29.03 08:40 5.313 -0.0026 29.03 08:30 5.3156 -0.0074 29.03 08:20 5.323 -0.0169 29.03 08:10 5.3399 -0.0125 29.03 08:03 5.3524 -0.0067 29.03 08:00 5.3591 +0.0237 29.03 07:50 5.3354 -0.0026 29.03 07:40 5.338 -0.0105 29.03 07:30 5.3485 -0.0448 29.03 07:20 5.3933 +0.0004 29.03 07:10 5.3929 +0.0047 29.03 07:00 5.3882 +0.0094 29.03 06:50 5.3788 +0.0196 29.03 06:40 5.3592 -0.0174 29.03 06:30 5.3766 +0.0345 29.03 06:20 5.3421 -0.0145 29.03 06:10 5.3566 +0.0021 29.03 06:03 5.3545 +0.0058 29.03 06:00 5.3487 +0.0353 29.03 05:50 5.3134 +0.0329 29.03 05:40 5.2805 -0.0533 29.03 05:30 5.3338 +0.0079 29.03 05:20 5.3259 +0.0215 29.03 05:10 5.3044 -0.0033 29.03 05:00 5.3077 +0.0471 29.03 04:50 5.2606 -0.0293 29.03 04:40 5.2899 +0.0148 29.03 04:30 5.2751 +0.0511 29.03 04:20 5.224 -0.0049 29.03 04:10 5.2289 +0.0074 29.03 04:03 5.2215 +0.0006 29.03 04:00 5.2209 +0.0065 29.03 03:50 5.2144 +0.0026 29.03 03:40 5.2118 +0.0794 29.03 03:30 5.1324 +0.0245 29.03 03:20 5.1079 +0.0109 29.03 03:10 5.097 +0.0414 29.03 03:00 5.0556 -0.0071 29.03 02:50 5.0627 +0.0148 29.03 02:40 5.0479 +0.0091 29.03 02:30 5.0388 -0.008 29.03 02:20 5.0468 +0.0128 29.03 02:10 5.034 +0.0105 29.03 02:03 5.0235 +0.0026 29.03 02:00 5.0209 -0.01 29.03 01:50 5.0309 -0.0058 29.03 01:40 5.0367 -0.002 29.03 01:30 5.0387 -0.0145 29.03 01:20 5.0532 -0.0237 29.03 01:10 5.0769 +0.006 29.03 01:00 5.0709 +0.0138 29.03 00:50 5.0571 +0.0137 29.03 00:40 5.0434 +0.007 29.03 00:30 5.0364 +0.003 29.03 00:20 5.0334 -0.0107 29.03 00:10 5.0441 -0.001 29.03 00:03 5.0451 -0.0064 29.03 00:00 5.0515 -0.0468 28.03 23:50 5.0983 -0.0191 28.03 23:40 5.1174 +0.0058 28.03 23:30 5.1116 +0.0194 28.03 23:20 5.0922 +0.0038 28.03 23:10 5.0884 +0.014 28.03 23:00 5.0744 -0.0056 28.03 22:50 5.08 -0.0162 28.03 22:40 5.0962 -0.0029 28.03 22:30 5.0991 +0.0236 28.03 22:20 5.0755 +0.0092 28.03 22:10 5.0663 -0.0044 28.03 22:03 5.0707 -0.0069 28.03 22:00 5.0776 -0.0013 28.03 21:50 5.0789 +0.0027 28.03 21:40 5.0762 +0.0157 28.03 21:30 5.0605 +0.0142 28.03 21:20 5.0463 -0.0125 28.03 21:10 5.0588 +0.0066 28.03 21:00 5.0522 -0.0248 28.03 20:50 5.077 -0.0059 28.03 20:40 5.0829 +0.0177 28.03 20:30 5.0652 +0.0116 28.03 20:20 5.0536 -0.0032 28.03 20:10 5.0568 -0.0014 28.03 20:03 5.0582 -0.0101 28.03 20:00 5.0683 +0.0161 28.03 19:50 5.0522 -0.0187 28.03 19:40 5.0709 +0.0154 28.03 19:30 5.0555 -0.0854 28.03 19:20 5.1409 +0.0045 28.03 19:10 5.1364 +0.0117 28.03 19:00 5.1247 -0.0111 28.03 18:50 5.1358 +0.0118 28.03 18:40 5.124 +0.0055 28.03 18:30 5.1185 -0.0261 28.03 18:20 5.1446 +0.0331 28.03 18:10 5.1115 +0.0191 28.03 18:03 5.0924 - 28.03 18:00 5.0924 -0.001 28.03 17:50 5.0934 -0.0178 28.03 17:40 5.1112 -0.0104 28.03 17:30 5.1216 -0.0019 28.03 17:20 5.1235 +0.0363 28.03 17:10 5.0872 +0.0193 28.03 17:00 5.0679 +0.0175 28.03 16:50 5.0504 -0.0177 28.03 16:40 5.0681 -0.0291 28.03 16:30 5.0972 -0.0237 28.03 16:20 5.1209 +0.0214 28.03 16:10 5.0995 -0.0035 28.03 16:03 5.103 -0.0195 28.03 16:00 5.1225 -0.024 28.03 15:50 5.1465 -0.0034 28.03 15:40 5.1499 +0.0183 28.03 15:30 5.1316 -0.0056 28.03 15:20 5.1372 +0.025 28.03 15:10 5.1122 +0.0305 28.03 15:00 5.0817 +0.0067 28.03 14:50 5.075 +0.0093 28.03 14:40 5.0657 +0.0108 28.03 14:30 5.0549 -0.0038 28.03 14:20 5.0587 -0.0321 28.03 14:10 5.0908 -0.0208 28.03 14:03 5.1116 -0.0132 28.03 14:00 5.1248 +0.0174 28.03 13:50 5.1074 +0.0256 28.03 13:40 5.0818 +0.0042 28.03 13:30 5.0776 +0.0397 28.03 13:20 5.0379 +0.0048 28.03 13:10 5.0331 +0.0037 28.03 13:00 5.0294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.463макс: 8.0508за неделю:
5.3286 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 12:10 5.3286 -0.0231 29.03 11:50 5.3558 -0.0239 29.03 10:50 5.4116 -0.0106 29.03 09:50 5.3408 -0.0273 29.03 08:50 5.2932 +0.0237 29.03 07:50 5.3354 +0.0094 29.03 06:50 5.3788 +0.0353 29.03 05:50 5.3134 +0.0471 29.03 04:50 5.2606 +0.0065 29.03 03:50 5.2144 -0.0071 29.03 02:50 5.0627 -0.01 29.03 01:50 5.0309 +0.0138 29.03 00:50 5.0571 -0.0468 28.03 23:50 5.0983 -0.0056 28.03 22:50 5.08 -0.0013 28.03 21:50 5.0789 -0.0248 28.03 20:50 5.077 +0.0161 28.03 19:50 5.0522 -0.0111 28.03 18:50 5.1358 -0.001 28.03 17:50 5.0934 +0.0175 28.03 16:50 5.0504 -0.024 28.03 15:50 5.1465 +0.0067 28.03 14:50 5.075 +0.0174 28.03 13:50 5.1074 +0.0026 28.03 12:50 5.0268 +0.0155 28.03 11:50 5.0197 -0.0258 28.03 10:50 4.9966 +0.0133 28.03 09:50 4.965 +0.0109 28.03 08:50 5.0011 -0.0012 28.03 07:50 5.0423 -0.0401 28.03 06:50 5.1441 +0.0438 28.03 05:50 5.0019 +0.0202 28.03 04:50 4.9847 -0.0093 28.03 03:50 4.9008 -0.0095 28.03 02:50 4.7185 +0.0267 28.03 01:50 4.6558 +0.0065 28.03 00:50 4.6714 +0.0074 27.03 23:50 4.751 -0.0041 27.03 22:50 4.7587 +0.0063 27.03 21:50 4.7442 -0.0081 27.03 20:50 4.6779 +0.0233 27.03 19:50 4.6851 +0.0517 27.03 18:50 4.6787 +0.0093 27.03 17:50 4.687 +0.0244 27.03 16:50 4.5718 -0.0175 27.03 15:50 4.666 -0.0192 27.03 14:50 4.6461 -0.0068 27.03 13:50 4.7176 -0.0424 27.03 12:50 4.6631 -0.032 27.03 11:50 4.6156 +0.0115 27.03 10:50 4.5268 -0.0237 27.03 09:50 4.47 -0.0096 27.03 08:50 4.5003 +0.0071 27.03 07:50 4.494 +0.0225 27.03 06:50 4.4666 +0.0312 27.03 05:50 4.4028 +0.0502 27.03 04:50 4.3798 -0.0095 27.03 03:50 4.4037 +0.0421 27.03 02:50 4.21 +0.0442 27.03 01:50 4.0609 +0.0285 27.03 00:50 3.9636 -0.0294 26.03 23:50 4.1214 +0.0462 26.03 22:50 4.0579 -0.1409 26.03 21:50 4.0857 +0.0406 26.03 20:50 4.1066 -0.0746 26.03 19:50 4.2521 -0.0463 26.03 18:50 4.2503 +0.0429 26.03 17:50 4.0456 +0.0517 26.03 16:50 4.0009 +0.0417 26.03 15:50 3.7298 -0.0254 26.03 14:50 3.7944 -0.0184 26.03 13:50 3.6583 -0.0356 26.03 12:50 3.731 -0.0072 26.03 11:50 3.6825 -0.1333 26.03 10:50 3.8442 -0.01 26.03 09:50 3.9251 -0.1326 26.03 08:50 4.0492 +0.0575 26.03 07:50 4.0507 -0.0311 26.03 06:50 4.1354 -0.0734 26.03 05:50 4.0852 +0.0742 26.03 04:50 3.892 +0.3575 26.03 03:50 3.463 +0.0389 26.03 02:50 4.9042 -0.12 26.03 01:50 6.5684 -0.0009 26.03 00:50 6.8524 -0.0251 25.03 23:50 6.8027 +0.008 25.03 22:50 6.8112 -0.0337 25.03 21:50 6.8979 -0.0086 25.03 20:50 6.8339 -0.022 25.03 19:50 6.8507 -0.0155 25.03 18:50 6.874 -0.0486 25.03 17:50 7.0356 -0.0467 25.03 16:50 7.1729 +0.0108 25.03 15:50 7.149 +0.0067 25.03 14:50 7.2202 -0.0145 25.03 13:50 7.152 +0.0008 25.03 12:50 7.0977 +0.0152 25.03 11:50 7.1439 +0.026 25.03 10:50 7.1525 +0.0195 25.03 09:50 7.057 +0.0258 25.03 08:50 6.9922 -0.0098 25.03 07:50 7.0325 +0.001 25.03 06:50 7.0632 -0.0016 25.03 05:50 7.1388 +0.0054 25.03 04:50 7.1377 -0.0025 25.03 03:50 7.1923 +0.0115 25.03 02:50 7.0022 +0.0092 25.03 01:50 7.059 -0.0227 25.03 00:50 7.1115 +0.0022 24.03 23:50 7.1729 -0.006 24.03 22:50 7.2397 -0.0088 24.03 21:50 7.2826 -0.0051 24.03 20:50 7.3293 +0.0093 24.03 19:50 7.1504 -0.0586 24.03 18:50 7.1895 -0.0714 24.03 17:50 7.1108 -0.1035 24.03 16:50 7.2272 -0.0622 24.03 15:50 7.2826 +0.0215 24.03 14:50 7.2379 +0.0747 24.03 13:50 7.2429 -0.0622 24.03 12:50 7.2765 +0.0158 24.03 11:50 7.4377 +0.0049 24.03 10:50 7.5011 +0.0134 24.03 09:50 7.5843 -0.0085 24.03 08:50 7.5826 +0.0248 24.03 07:50 7.6391 +0.0132 24.03 06:50 7.6192 -0.0078 24.03 05:50 7.5691 -0.0289 24.03 04:50 7.6115 -0.0114 24.03 03:50 7.6048 +0.0394 24.03 02:50 7.6355 -0.0341 24.03 01:50 7.6345 -0.0074 24.03 00:50 7.6321 +0.0036 23.03 23:50 7.5777 -0.0008 23.03 22:50 7.5664 -0.0154 23.03 21:50 7.4943 +0.0123 23.03 20:50 7.4996 +0.0156 23.03 19:50 7.506 +0.0527 23.03 18:50 7.5171 -0.0408 23.03 17:50 7.5985 -0.0201 23.03 16:50 7.8154 -0.0287 23.03 15:50 7.7498 -0.0034 23.03 14:50 7.7436 +0.0469 23.03 13:50 7.6608 -0.0041 23.03 12:50 7.7131 -0.0139 23.03 11:50 7.7244 +0.0175 23.03 10:50 7.7079 -0.0052 23.03 09:50 7.7781 -0.0014 23.03 08:50 7.8246 +0.0125 23.03 07:50 7.784 -0.0273 23.03 06:50 7.922 -0.03 23.03 05:50 7.8936 -0.0263 23.03 04:50 7.7933 -0.0013 23.03 03:50 7.8995 -0.002 23.03 02:50 7.9642 +0.017 23.03 01:50 7.9885 -0.0506 23.03 00:50 8.0202 +0.0204 22.03 23:50 7.8855 -0.0442 22.03 22:50 7.8763 -0.009 22.03 21:50 7.8662 +0.0045 22.03 20:50 7.8729 -0.0365 22.03 19:50 7.9672 +0.0293 22.03 18:50 7.8525 +0.0049 22.03 17:50 8.0508 +0.0697 22.03 16:50 7.9433 +0.0555 22.03 15:50 7.8296 +0.0674 22.03 14:50 7.798 +0.0693 22.03 13:50 7.6697 +0.0122 22.03 12:50 7.5966 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.463макс: 9.8049за месяц:
5.3286 Дата Курс +/- 28.03.2024 5.0739 +0.4596 27.03.2024 4.6143 +0.6423 26.03.2024 3.972 -2.7829 25.03.2024 6.7549 -0.5588 24.03.2024 7.3137 -0.3681 23.03.2024 7.6818 -0.1195 22.03.2024 7.8013 -0.1159 21.03.2024 7.9172 -0.7662 20.03.2024 8.6834 -0.3856 19.03.2024 9.069 +0.5325 18.03.2024 8.5365 +0.0754 17.03.2024 8.4611 +0.6296 16.03.2024 7.8315 +0.2602 15.03.2024 7.5713 +0.7232 14.03.2024 6.8481 -0.577 13.03.2024 7.4251 -0.0088 12.03.2024 7.4339 -0.0492 11.03.2024 7.4831 -0.4625 10.03.2024 7.9456 -0.0061 09.03.2024 7.9517 -0.0419 08.03.2024 7.9936 +0.346 07.03.2024 7.6476 -1.1943 06.03.2024 8.8419 +0.3571 05.03.2024 8.4848 +0.1455 04.03.2024 8.3393 -0.2748 03.03.2024 8.6141 -0.1559 02.03.2024 8.77 -0.3209 01.03.2024 9.0909 -0.4129 29.02.2024 9.5038 -0.3011 28.02.2024 9.8049 +0.1832 27.02.2024 9.6217 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.463макс: 12.9381за квартал:
5.3286 Дата Курс +/- 28.03.2024 5.0739 +0.4596 27.03.2024 4.6143 +0.6423 26.03.2024 3.972 -2.7829 25.03.2024 6.7549 -0.5588 24.03.2024 7.3137 -0.3681 23.03.2024 7.6818 -0.1195 22.03.2024 7.8013 -0.1159 21.03.2024 7.9172 -0.7662 20.03.2024 8.6834 -0.3856 19.03.2024 9.069 +0.5325 18.03.2024 8.5365 +0.0754 17.03.2024 8.4611 +0.6296 16.03.2024 7.8315 +0.2602 15.03.2024 7.5713 +0.7232 14.03.2024 6.8481 -0.577 13.03.2024 7.4251 -0.0088 12.03.2024 7.4339 -0.0492 11.03.2024 7.4831 -0.4625 10.03.2024 7.9456 -0.0061 09.03.2024 7.9517 -0.0419 08.03.2024 7.9936 +0.346 07.03.2024 7.6476 -1.1943 06.03.2024 8.8419 +0.3571 05.03.2024 8.4848 +0.1455 04.03.2024 8.3393 -0.2748 03.03.2024 8.6141 -0.1559 02.03.2024 8.77 -0.3209 01.03.2024 9.0909 -0.4129 29.02.2024 9.5038 -0.3011 28.02.2024 9.8049 +0.1832 27.02.2024 9.6217 -0.7529 26.02.2024 10.3746 -0.0034 25.02.2024 10.378 +0.0805 24.02.2024 10.2975 +0.0834 23.02.2024 10.2141 -0.3977 22.02.2024 10.6118 +0.0269 21.02.2024 10.5849 +0.2593 20.02.2024 10.3256 +0.3604 19.02.2024 9.9652 -0.6553 18.02.2024 10.6205 -0.5422 17.02.2024 11.1627 +0.0085 16.02.2024 11.1542 -0.2808 15.02.2024 11.435 -0.1347 14.02.2024 11.5697 -0.2051 13.02.2024 11.7748 -0.0707 12.02.2024 11.8455 -0.0144 11.02.2024 11.8599 -0.191 10.02.2024 12.0509 -0.1259 09.02.2024 12.1768 -0.3497 08.02.2024 12.5265 -0.3079 07.02.2024 12.8344 +0.1257 06.02.2024 12.7087 -0.0593 05.02.2024 12.768 -0.0043 04.02.2024 12.7723 +0.1291 03.02.2024 12.6432 -0.0316 02.02.2024 12.6748 -0.2267 01.02.2024 12.9015 +0.2602 31.01.2024 12.6413 +0.4028 30.01.2024 12.2385 +0.0213 29.01.2024 12.2172 +0.0561 28.01.2024 12.1611 +0.0755 27.01.2024 12.0856 +0.1467 26.01.2024 11.9389 -0.1623 25.01.2024 12.1012 -0.6917 24.01.2024 12.7929 -0.1452 23.01.2024 12.9381 +0.6513 22.01.2024 12.2868 +0.551 21.01.2024 11.7358 -0.0214 20.01.2024 11.7572 +0.4893 19.01.2024 11.2679 -0.2525 18.01.2024 11.5204 +0.0475 17.01.2024 11.4729 -0.0971 16.01.2024 11.57 -0.2428 15.01.2024 11.8128 +0.0935 14.01.2024 11.7193 +0.0088 13.01.2024 11.7105 +0.2163 11.01.2024 11.4942 -0.6221 10.01.2024 12.1163 +0.0461 09.01.2024 12.0702 -0.1629 08.01.2024 12.2331 +0.8131 07.01.2024 11.42 +0.1739 06.01.2024 11.2461 -0.2057 05.01.2024 11.4518 +0.0818 04.01.2024 11.37 +0.2489 03.01.2024 11.1211 +0.2297 02.01.2024 10.8914 -0.3686 01.01.2024 11.26 -0.0166 31.12.2023 11.2766 -0.0014 30.12.2023 11.278 +0.0893 29.12.2023 11.1887