Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Civic

Курс швейцарского франка к Civic

Обновлено: 29.03.2024 12:10:02

=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0209
    макс: 5.4116
    за сутки:
    5.3286  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 12:105.3286-0.0049
    29.03 12:035.3335+0.0008
    29.03 12:005.3327-0.0231
    29.03 11:505.3558-0.0094
    29.03 11:405.3652-0.0082
    29.03 11:305.3734-0.0248
    29.03 11:205.3982+0.0194
    29.03 11:105.3788-0.0089
    29.03 11:005.3877-0.0239
    29.03 10:505.4116+0.0246
    29.03 10:405.387+0.0243
    29.03 10:305.3627+0.0035
    29.03 10:205.3592+0.0109
    29.03 10:105.3483+0.0175
    29.03 10:035.3308+0.0006
    29.03 10:005.3302-0.0106
    29.03 09:505.3408-0.0115
    29.03 09:405.3523+0.0039
    29.03 09:305.3484+0.0362
    29.03 09:205.3122+0.0156
    29.03 09:105.2966+0.0307
    29.03 09:005.2659-0.0273
    29.03 08:505.2932-0.0198
    29.03 08:405.313-0.0026
    29.03 08:305.3156-0.0074
    29.03 08:205.323-0.0169
    29.03 08:105.3399-0.0125
    29.03 08:035.3524-0.0067
    29.03 08:005.3591+0.0237
    29.03 07:505.3354-0.0026
    29.03 07:405.338-0.0105
    29.03 07:305.3485-0.0448
    29.03 07:205.3933+0.0004
    29.03 07:105.3929+0.0047
    29.03 07:005.3882+0.0094
    29.03 06:505.3788+0.0196
    29.03 06:405.3592-0.0174
    29.03 06:305.3766+0.0345
    29.03 06:205.3421-0.0145
    29.03 06:105.3566+0.0021
    29.03 06:035.3545+0.0058
    29.03 06:005.3487+0.0353
    29.03 05:505.3134+0.0329
    29.03 05:405.2805-0.0533
    29.03 05:305.3338+0.0079
    29.03 05:205.3259+0.0215
    29.03 05:105.3044-0.0033
    29.03 05:005.3077+0.0471
    29.03 04:505.2606-0.0293
    29.03 04:405.2899+0.0148
    29.03 04:305.2751+0.0511
    29.03 04:205.224-0.0049
    29.03 04:105.2289+0.0074
    29.03 04:035.2215+0.0006
    29.03 04:005.2209+0.0065
    29.03 03:505.2144+0.0026
    29.03 03:405.2118+0.0794
    29.03 03:305.1324+0.0245
    29.03 03:205.1079+0.0109
    29.03 03:105.097+0.0414
    29.03 03:005.0556-0.0071
    29.03 02:505.0627+0.0148
    29.03 02:405.0479+0.0091
    29.03 02:305.0388-0.008
    29.03 02:205.0468+0.0128
    29.03 02:105.034+0.0105
    29.03 02:035.0235+0.0026
    29.03 02:005.0209-0.01
    29.03 01:505.0309-0.0058
    29.03 01:405.0367-0.002
    29.03 01:305.0387-0.0145
    29.03 01:205.0532-0.0237
    29.03 01:105.0769+0.006
    29.03 01:005.0709+0.0138
    29.03 00:505.0571+0.0137
    29.03 00:405.0434+0.007
    29.03 00:305.0364+0.003
    29.03 00:205.0334-0.0107
    29.03 00:105.0441-0.001
    29.03 00:035.0451-0.0064
    29.03 00:005.0515-0.0468
    28.03 23:505.0983-0.0191
    28.03 23:405.1174+0.0058
    28.03 23:305.1116+0.0194
    28.03 23:205.0922+0.0038
    28.03 23:105.0884+0.014
    28.03 23:005.0744-0.0056
    28.03 22:505.08-0.0162
    28.03 22:405.0962-0.0029
    28.03 22:305.0991+0.0236
    28.03 22:205.0755+0.0092
    28.03 22:105.0663-0.0044
    28.03 22:035.0707-0.0069
    28.03 22:005.0776-0.0013
    28.03 21:505.0789+0.0027
    28.03 21:405.0762+0.0157
    28.03 21:305.0605+0.0142
    28.03 21:205.0463-0.0125
    28.03 21:105.0588+0.0066
    28.03 21:005.0522-0.0248
    28.03 20:505.077-0.0059
    28.03 20:405.0829+0.0177
    28.03 20:305.0652+0.0116
    28.03 20:205.0536-0.0032
    28.03 20:105.0568-0.0014
    28.03 20:035.0582-0.0101
    28.03 20:005.0683+0.0161
    28.03 19:505.0522-0.0187
    28.03 19:405.0709+0.0154
    28.03 19:305.0555-0.0854
    28.03 19:205.1409+0.0045
    28.03 19:105.1364+0.0117
    28.03 19:005.1247-0.0111
    28.03 18:505.1358+0.0118
    28.03 18:405.124+0.0055
    28.03 18:305.1185-0.0261
    28.03 18:205.1446+0.0331
    28.03 18:105.1115+0.0191
    28.03 18:035.0924-
    28.03 18:005.0924-0.001
    28.03 17:505.0934-0.0178
    28.03 17:405.1112-0.0104
    28.03 17:305.1216-0.0019
    28.03 17:205.1235+0.0363
    28.03 17:105.0872+0.0193
    28.03 17:005.0679+0.0175
    28.03 16:505.0504-0.0177
    28.03 16:405.0681-0.0291
    28.03 16:305.0972-0.0237
    28.03 16:205.1209+0.0214
    28.03 16:105.0995-0.0035
    28.03 16:035.103-0.0195
    28.03 16:005.1225-0.024
    28.03 15:505.1465-0.0034
    28.03 15:405.1499+0.0183
    28.03 15:305.1316-0.0056
    28.03 15:205.1372+0.025
    28.03 15:105.1122+0.0305
    28.03 15:005.0817+0.0067
    28.03 14:505.075+0.0093
    28.03 14:405.0657+0.0108
    28.03 14:305.0549-0.0038
    28.03 14:205.0587-0.0321
    28.03 14:105.0908-0.0208
    28.03 14:035.1116-0.0132
    28.03 14:005.1248+0.0174
    28.03 13:505.1074+0.0256
    28.03 13:405.0818+0.0042
    28.03 13:305.0776+0.0397
    28.03 13:205.0379+0.0048
    28.03 13:105.0331+0.0037
    28.03 13:005.0294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.463
    макс: 8.0508
    за неделю:
      5.3286

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 12:105.3286-0.0231
    29.03 11:505.3558-0.0239
    29.03 10:505.4116-0.0106
    29.03 09:505.3408-0.0273
    29.03 08:505.2932+0.0237
    29.03 07:505.3354+0.0094
    29.03 06:505.3788+0.0353
    29.03 05:505.3134+0.0471
    29.03 04:505.2606+0.0065
    29.03 03:505.2144-0.0071
    29.03 02:505.0627-0.01
    29.03 01:505.0309+0.0138
    29.03 00:505.0571-0.0468
    28.03 23:505.0983-0.0056
    28.03 22:505.08-0.0013
    28.03 21:505.0789-0.0248
    28.03 20:505.077+0.0161
    28.03 19:505.0522-0.0111
    28.03 18:505.1358-0.001
    28.03 17:505.0934+0.0175
    28.03 16:505.0504-0.024
    28.03 15:505.1465+0.0067
    28.03 14:505.075+0.0174
    28.03 13:505.1074+0.0026
    28.03 12:505.0268+0.0155
    28.03 11:505.0197-0.0258
    28.03 10:504.9966+0.0133
    28.03 09:504.965+0.0109
    28.03 08:505.0011-0.0012
    28.03 07:505.0423-0.0401
    28.03 06:505.1441+0.0438
    28.03 05:505.0019+0.0202
    28.03 04:504.9847-0.0093
    28.03 03:504.9008-0.0095
    28.03 02:504.7185+0.0267
    28.03 01:504.6558+0.0065
    28.03 00:504.6714+0.0074
    27.03 23:504.751-0.0041
    27.03 22:504.7587+0.0063
    27.03 21:504.7442-0.0081
    27.03 20:504.6779+0.0233
    27.03 19:504.6851+0.0517
    27.03 18:504.6787+0.0093
    27.03 17:504.687+0.0244
    27.03 16:504.5718-0.0175
    27.03 15:504.666-0.0192
    27.03 14:504.6461-0.0068
    27.03 13:504.7176-0.0424
    27.03 12:504.6631-0.032
    27.03 11:504.6156+0.0115
    27.03 10:504.5268-0.0237
    27.03 09:504.47-0.0096
    27.03 08:504.5003+0.0071
    27.03 07:504.494+0.0225
    27.03 06:504.4666+0.0312
    27.03 05:504.4028+0.0502
    27.03 04:504.3798-0.0095
    27.03 03:504.4037+0.0421
    27.03 02:504.21+0.0442
    27.03 01:504.0609+0.0285
    27.03 00:503.9636-0.0294
    26.03 23:504.1214+0.0462
    26.03 22:504.0579-0.1409
    26.03 21:504.0857+0.0406
    26.03 20:504.1066-0.0746
    26.03 19:504.2521-0.0463
    26.03 18:504.2503+0.0429
    26.03 17:504.0456+0.0517
    26.03 16:504.0009+0.0417
    26.03 15:503.7298-0.0254
    26.03 14:503.7944-0.0184
    26.03 13:503.6583-0.0356
    26.03 12:503.731-0.0072
    26.03 11:503.6825-0.1333
    26.03 10:503.8442-0.01
    26.03 09:503.9251-0.1326
    26.03 08:504.0492+0.0575
    26.03 07:504.0507-0.0311
    26.03 06:504.1354-0.0734
    26.03 05:504.0852+0.0742
    26.03 04:503.892+0.3575
    26.03 03:503.463+0.0389
    26.03 02:504.9042-0.12
    26.03 01:506.5684-0.0009
    26.03 00:506.8524-0.0251
    25.03 23:506.8027+0.008
    25.03 22:506.8112-0.0337
    25.03 21:506.8979-0.0086
    25.03 20:506.8339-0.022
    25.03 19:506.8507-0.0155
    25.03 18:506.874-0.0486
    25.03 17:507.0356-0.0467
    25.03 16:507.1729+0.0108
    25.03 15:507.149+0.0067
    25.03 14:507.2202-0.0145
    25.03 13:507.152+0.0008
    25.03 12:507.0977+0.0152
    25.03 11:507.1439+0.026
    25.03 10:507.1525+0.0195
    25.03 09:507.057+0.0258
    25.03 08:506.9922-0.0098
    25.03 07:507.0325+0.001
    25.03 06:507.0632-0.0016
    25.03 05:507.1388+0.0054
    25.03 04:507.1377-0.0025
    25.03 03:507.1923+0.0115
    25.03 02:507.0022+0.0092
    25.03 01:507.059-0.0227
    25.03 00:507.1115+0.0022
    24.03 23:507.1729-0.006
    24.03 22:507.2397-0.0088
    24.03 21:507.2826-0.0051
    24.03 20:507.3293+0.0093
    24.03 19:507.1504-0.0586
    24.03 18:507.1895-0.0714
    24.03 17:507.1108-0.1035
    24.03 16:507.2272-0.0622
    24.03 15:507.2826+0.0215
    24.03 14:507.2379+0.0747
    24.03 13:507.2429-0.0622
    24.03 12:507.2765+0.0158
    24.03 11:507.4377+0.0049
    24.03 10:507.5011+0.0134
    24.03 09:507.5843-0.0085
    24.03 08:507.5826+0.0248
    24.03 07:507.6391+0.0132
    24.03 06:507.6192-0.0078
    24.03 05:507.5691-0.0289
    24.03 04:507.6115-0.0114
    24.03 03:507.6048+0.0394
    24.03 02:507.6355-0.0341
    24.03 01:507.6345-0.0074
    24.03 00:507.6321+0.0036
    23.03 23:507.5777-0.0008
    23.03 22:507.5664-0.0154
    23.03 21:507.4943+0.0123
    23.03 20:507.4996+0.0156
    23.03 19:507.506+0.0527
    23.03 18:507.5171-0.0408
    23.03 17:507.5985-0.0201
    23.03 16:507.8154-0.0287
    23.03 15:507.7498-0.0034
    23.03 14:507.7436+0.0469
    23.03 13:507.6608-0.0041
    23.03 12:507.7131-0.0139
    23.03 11:507.7244+0.0175
    23.03 10:507.7079-0.0052
    23.03 09:507.7781-0.0014
    23.03 08:507.8246+0.0125
    23.03 07:507.784-0.0273
    23.03 06:507.922-0.03
    23.03 05:507.8936-0.0263
    23.03 04:507.7933-0.0013
    23.03 03:507.8995-0.002
    23.03 02:507.9642+0.017
    23.03 01:507.9885-0.0506
    23.03 00:508.0202+0.0204
    22.03 23:507.8855-0.0442
    22.03 22:507.8763-0.009
    22.03 21:507.8662+0.0045
    22.03 20:507.8729-0.0365
    22.03 19:507.9672+0.0293
    22.03 18:507.8525+0.0049
    22.03 17:508.0508+0.0697
    22.03 16:507.9433+0.0555
    22.03 15:507.8296+0.0674
    22.03 14:507.798+0.0693
    22.03 13:507.6697+0.0122
    22.03 12:507.5966
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.463
    макс: 9.8049
    за месяц:
      5.3286
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20245.0739+0.4596
    27.03.20244.6143+0.6423
    26.03.20243.972-2.7829
    25.03.20246.7549-0.5588
    24.03.20247.3137-0.3681
    23.03.20247.6818-0.1195
    22.03.20247.8013-0.1159
    21.03.20247.9172-0.7662
    20.03.20248.6834-0.3856
    19.03.20249.069+0.5325
    18.03.20248.5365+0.0754
    17.03.20248.4611+0.6296
    16.03.20247.8315+0.2602
    15.03.20247.5713+0.7232
    14.03.20246.8481-0.577
    13.03.20247.4251-0.0088
    12.03.20247.4339-0.0492
    11.03.20247.4831-0.4625
    10.03.20247.9456-0.0061
    09.03.20247.9517-0.0419
    08.03.20247.9936+0.346
    07.03.20247.6476-1.1943
    06.03.20248.8419+0.3571
    05.03.20248.4848+0.1455
    04.03.20248.3393-0.2748
    03.03.20248.6141-0.1559
    02.03.20248.77-0.3209
    01.03.20249.0909-0.4129
    29.02.20249.5038-0.3011
    28.02.20249.8049+0.1832
    27.02.20249.6217
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.463
    макс: 12.9381
    за квартал:
      5.3286
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20245.0739+0.4596
    27.03.20244.6143+0.6423
    26.03.20243.972-2.7829
    25.03.20246.7549-0.5588
    24.03.20247.3137-0.3681
    23.03.20247.6818-0.1195
    22.03.20247.8013-0.1159
    21.03.20247.9172-0.7662
    20.03.20248.6834-0.3856
    19.03.20249.069+0.5325
    18.03.20248.5365+0.0754
    17.03.20248.4611+0.6296
    16.03.20247.8315+0.2602
    15.03.20247.5713+0.7232
    14.03.20246.8481-0.577
    13.03.20247.4251-0.0088
    12.03.20247.4339-0.0492
    11.03.20247.4831-0.4625
    10.03.20247.9456-0.0061
    09.03.20247.9517-0.0419
    08.03.20247.9936+0.346
    07.03.20247.6476-1.1943
    06.03.20248.8419+0.3571
    05.03.20248.4848+0.1455
    04.03.20248.3393-0.2748
    03.03.20248.6141-0.1559
    02.03.20248.77-0.3209
    01.03.20249.0909-0.4129
    29.02.20249.5038-0.3011
    28.02.20249.8049+0.1832
    27.02.20249.6217-0.7529
    26.02.202410.3746-0.0034
    25.02.202410.378+0.0805
    24.02.202410.2975+0.0834
    23.02.202410.2141-0.3977
    22.02.202410.6118+0.0269
    21.02.202410.5849+0.2593
    20.02.202410.3256+0.3604
    19.02.20249.9652-0.6553
    18.02.202410.6205-0.5422
    17.02.202411.1627+0.0085
    16.02.202411.1542-0.2808
    15.02.202411.435-0.1347
    14.02.202411.5697-0.2051
    13.02.202411.7748-0.0707
    12.02.202411.8455-0.0144
    11.02.202411.8599-0.191
    10.02.202412.0509-0.1259
    09.02.202412.1768-0.3497
    08.02.202412.5265-0.3079
    07.02.202412.8344+0.1257
    06.02.202412.7087-0.0593
    05.02.202412.768-0.0043
    04.02.202412.7723+0.1291
    03.02.202412.6432-0.0316
    02.02.202412.6748-0.2267
    01.02.202412.9015+0.2602
    31.01.202412.6413+0.4028
    30.01.202412.2385+0.0213
    29.01.202412.2172+0.0561
    28.01.202412.1611+0.0755
    27.01.202412.0856+0.1467
    26.01.202411.9389-0.1623
    25.01.202412.1012-0.6917
    24.01.202412.7929-0.1452
    23.01.202412.9381+0.6513
    22.01.202412.2868+0.551
    21.01.202411.7358-0.0214
    20.01.202411.7572+0.4893
    19.01.202411.2679-0.2525
    18.01.202411.5204+0.0475
    17.01.202411.4729-0.0971
    16.01.202411.57-0.2428
    15.01.202411.8128+0.0935
    14.01.202411.7193+0.0088
    13.01.202411.7105+0.2163
    11.01.202411.4942-0.6221
    10.01.202412.1163+0.0461
    09.01.202412.0702-0.1629
    08.01.202412.2331+0.8131
    07.01.202411.42+0.1739
    06.01.202411.2461-0.2057
    05.01.202411.4518+0.0818
    04.01.202411.37+0.2489
    03.01.202411.1211+0.2297
    02.01.202410.8914-0.3686
    01.01.202411.26-0.0166
    31.12.202311.2766-0.0014
    30.12.202311.278+0.0893
    29.12.202311.1887

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот