Меню сайта

Курс швейцарского франка к Clams

Обновлено: 16.09.2019 03:20:01

=
Калькулятор CHF - CLAM / Обратный расчет: курс Clams к швейцарскому франку
Обменять швейцарский франк на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно clams, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24901
    макс: 0.30133
    за сутки:
    0.27188

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.09 03:200.27188-0.00027
    16.09 03:100.27215-0.00018
    16.09 03:000.27233+0.00028
    16.09 02:500.27205+0.0002
    16.09 02:400.27185+0.00659
    16.09 02:300.26526-0.01103
    16.09 02:200.27629+8.0E-5
    16.09 02:100.27621-0.00012
    16.09 02:000.27633-0.00014
    16.09 01:500.27647+2.0E-5
    16.09 01:400.27645-0.0002
    16.09 01:300.27665-0.00126
    16.09 01:200.27791+0.00059
    16.09 01:100.27732-0.00028
    16.09 01:000.2776+0.0007
    16.09 00:500.2769+0.00026
    16.09 00:400.27664-0.00021
    16.09 00:300.27685-0.00024
    16.09 00:200.27709-0.00354
    16.09 00:100.28063+2.0E-5
    16.09 00:000.28061+0.00022
    15.09 23:500.28039+0.00017
    15.09 23:400.28022+0.00015
    15.09 23:300.28007+0.00055
    15.09 23:200.27952-0.00046
    15.09 23:100.27998+0.00333
    15.09 23:000.27665+0.0003
    15.09 22:500.27635+0.00423
    15.09 22:400.27212+0.00762
    15.09 22:300.2645-0.00754
    15.09 22:200.27204-3.0E-5
    15.09 22:100.27207+0.00021
    15.09 22:000.27186-3.0E-5
    15.09 21:500.27189+9.0E-5
    15.09 21:400.2718-
    15.09 21:300.2718-0.00014
    15.09 21:200.27194+0.00023
    15.09 21:100.27171+0.00032
    15.09 21:000.27139-0.00015
    15.09 20:500.27154-9.0E-5
    15.09 20:400.27163-3.0E-5
    15.09 20:300.27166-0.00803
    15.09 20:200.27969+0.00789
    15.09 20:100.2718+0.00947
    15.09 20:000.26233+0.00059
    15.09 19:500.26174+0.00041
    15.09 19:400.26133-0.00024
    15.09 19:300.26157-0.00579
    15.09 19:200.26736+0.0032
    15.09 19:100.26416-0.00814
    15.09 19:000.2723-0.00322
    15.09 18:500.27552+0.00363
    15.09 18:400.27189-5.0E-5
    15.09 18:300.27194+0.00013
    15.09 18:200.27181-0.00526
    15.09 18:100.27707+6.0E-5
    15.09 18:000.27701-0.01536
    15.09 17:500.29237-0.00896
    15.09 17:400.30133+0.02531
    15.09 17:300.27602+0.00179
    15.09 17:200.27423-0.0029
    15.09 17:100.27713-0.00283
    15.09 17:000.27996-0.00952
    15.09 16:500.28948+0.02468
    15.09 16:400.2648+0.00018
    15.09 16:300.26462+0.00015
    15.09 16:200.26447+0.00022
    15.09 16:100.26425+0.00245
    15.09 16:000.2618-0.00261
    15.09 15:500.26441-0.00021
    15.09 15:400.26462+9.0E-5
    15.09 15:300.26453-0.00029
    15.09 15:200.26482-0.00719
    15.09 15:100.27201+0.0003
    15.09 15:000.27171+0.00734
    15.09 14:500.26437+0.00024
    15.09 14:400.26413+0.00402
    15.09 14:300.26011+0.00011
    15.09 14:200.26-9.0E-5
    15.09 14:100.26009-0.00345
    15.09 14:000.26354-0.00712
    15.09 13:500.27066-6.0E-5
    15.09 13:400.27072+0.00297
    15.09 13:300.26775+0.00351
    15.09 13:200.26424+0.00344
    15.09 13:100.2608+3.0E-5
    15.09 13:000.26077-0.02187
    15.09 12:500.28264+0.0003
    15.09 12:400.28234-0.00029
    15.09 12:300.28263+0.00016
    15.09 12:200.28247-0.00106
    15.09 12:100.28353-0.00393
    15.09 12:000.28746-0.00428
    15.09 11:500.29174-0.00015
    15.09 11:400.29189-0.00013
    15.09 11:300.29202-7.0E-5
    15.09 11:200.29209+0.00023
    15.09 11:100.29186-0.00192
    15.09 11:000.29378+0.00027
    15.09 10:500.29351+0.00011
    15.09 10:400.2934-0.00025
    15.09 10:300.29365-
    15.09 10:200.29365+1.0E-5
    15.09 10:100.29364+0.01416
    15.09 10:000.27948-2.0E-5
    15.09 09:500.2795-0.00058
    15.09 09:400.28008+0.00035
    15.09 09:300.27973-7.0E-5
    15.09 09:200.2798+7.0E-5
    15.09 09:100.27973+7.0E-5
    15.09 09:000.27966-0.0001
    15.09 08:500.27976-0.00016
    15.09 08:400.27992-4.0E-5
    15.09 08:300.27996-5.0E-5
    15.09 08:200.28001-0.00377
    15.09 08:100.28378-0.00013
    15.09 08:000.28391+0.00041
    15.09 07:500.2835+0.00012
    15.09 07:400.28338+0.00131
    15.09 07:300.28207+0.00027
    15.09 07:200.2818+0.00193
    15.09 07:100.27987+0.00424
    15.09 07:000.27563-0.00039
    15.09 06:500.27602+0.00058
    15.09 06:400.27544-0.00396
    15.09 06:300.2794+0.00015
    15.09 06:200.27925-0.00721
    15.09 06:100.28646-0.00067
    15.09 06:000.28713+0.02515
    15.09 05:500.26198+0.0071
    15.09 05:400.25488+0.00418
    15.09 05:300.2507+7.0E-5
    15.09 05:200.25063-
    15.09 05:100.25063-6.0E-5
    15.09 05:000.25069-2.0E-5
    15.09 04:500.25071+5.0E-5
    15.09 04:400.25066+0.00016
    15.09 04:300.2505-0.00427
    15.09 04:200.25477-0.0002
    15.09 04:100.25497+0.00021
    15.09 04:000.25476+0.00118
    15.09 03:500.25358+0.0002
    15.09 03:400.25338+0.00422
    15.09 03:300.24916+0.00015
    15.09 03:200.24901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22336
    макс: 0.35356
    за неделю:
    0.27188

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00018
    16.09 03:000.27233-0.00012
    16.09 02:000.27633-0.00028
    16.09 01:000.2776+2.0E-5
    16.09 00:000.28061+0.00333
    15.09 23:000.27665+0.00021
    15.09 22:000.27186+0.00032
    15.09 21:000.27139+0.00947
    15.09 20:000.26233-0.00814
    15.09 19:000.2723+6.0E-5
    15.09 18:000.27701-0.00283
    15.09 17:000.27996+0.00245
    15.09 16:000.2618+0.0003
    15.09 15:000.27171-0.00345
    15.09 14:000.26354+3.0E-5
    15.09 13:000.26077-0.00393
    15.09 12:000.28746-0.00192
    15.09 11:000.29378+0.01416
    15.09 10:000.27948+7.0E-5
    15.09 09:000.27966-0.00013
    15.09 08:000.28391+0.00424
    15.09 07:000.27563-0.00067
    15.09 06:000.28713-6.0E-5
    15.09 05:000.25069+0.00021
    15.09 04:000.25476+0.00273
    15.09 03:000.24929-0.00236
    15.09 02:000.25142-0.00025
    15.09 01:000.24963-0.00038
    15.09 00:000.25034-0.00013
    14.09 23:000.24945-0.00162
    14.09 22:000.2523+0.00169
    14.09 21:000.25727-0.00085
    14.09 20:000.27887+0.00039
    14.09 19:000.27558-0.00029
    14.09 18:000.27628+0.00055
    14.09 17:000.27482-0.00128
    14.09 16:000.27633+8.0E-5
    14.09 15:000.27574+0.00013
    14.09 14:000.27658+0.00024
    14.09 13:000.27659+8.0E-5
    14.09 12:000.26801-0.00019
    14.09 11:000.26774+0.0054
    14.09 10:000.2541-0.00658
    14.09 09:000.25191-6.0E-5
    14.09 08:000.23901+5.0E-5
    14.09 07:000.23359+1.0E-5
    14.09 06:000.23554-0.00031
    14.09 05:000.23042-4.0E-5
    14.09 04:000.2356+0.00957
    14.09 03:000.22841+0.0001
    14.09 02:000.22685+0.0005
    14.09 01:000.22336-0.00031
    14.09 00:000.22614+0.0002
    13.09 23:000.22665+2.0E-5
    13.09 22:000.22661+0.00025
    13.09 21:000.23157-0.0057
    13.09 20:000.23656-
    13.09 19:000.22996-0.00562
    13.09 18:000.24255+0.00076
    13.09 17:000.23391+0.0073
    13.09 16:000.23442+0.0002
    13.09 15:000.23918+0.00016
    13.09 14:000.2392+0.00441
    13.09 13:000.23846+0.00016
    13.09 12:000.23822-0.00017
    13.09 11:000.23717+0.00132
    13.09 10:000.23533-0.00252
    13.09 09:000.25744+0.00032
    13.09 08:000.26019+0.00012
    13.09 07:000.25929+3.0E-5
    13.09 06:000.25874+0.00051
    13.09 05:000.26022-2.0E-5
    13.09 04:000.25983-0.0007
    13.09 03:000.25554+0.00037
    13.09 02:000.2556-0.00013
    13.09 01:000.25203+0.00011
    13.09 00:000.25299-0.00061
    12.09 23:000.25206-0.00432
    12.09 22:000.25686-0.00046
    12.09 21:000.25462+0.0001
    12.09 20:000.25224+0.00109
    12.09 19:000.2512-0.00304
    12.09 18:000.25419+0.00068
    12.09 17:000.25076-0.00033
    12.09 16:000.24565-0.00057
    12.09 15:000.25335+0.00103
    12.09 14:000.25311-0.00621
    12.09 13:000.2604-0.00029
    12.09 12:000.26312+0.00705
    12.09 11:000.25695+0.00581
    12.09 10:000.25677-0.0104
    12.09 09:000.27552-0.00203
    12.09 08:000.2848-0.00041
    12.09 07:000.28177-0.00038
    12.09 06:000.28605+7.0E-5
    12.09 05:000.28-0.0004
    12.09 04:000.27955-0.01237
    12.09 03:000.29082+9.0E-5
    12.09 02:000.28551-0.00014
    12.09 01:000.28834+7.0E-5
    12.09 00:000.29+0.00038
    11.09 23:000.28567+0.00047
    11.09 22:000.28478+0.00213
    11.09 21:000.28558-0.0027
    11.09 20:000.28548+0.00084
    11.09 19:000.29306-0.01005
    11.09 18:000.31331-0.00442
    11.09 17:000.28374-0.00443
    11.09 16:000.28217-0.0027
    11.09 15:000.27518-0.00039
    11.09 14:000.27019-0.00027
    11.09 13:000.27672-0.004
    11.09 12:000.28604+0.00645
    11.09 11:000.27479-0.00102
    11.09 10:000.2761-0.00763
    11.09 09:000.29109+0.00032
    11.09 08:000.293+0.00083
    11.09 07:000.30379-0.00032
    11.09 06:000.30496+0.00024
    11.09 05:000.30396+0.00082
    11.09 04:000.30177+0.00044
    11.09 03:000.30351-0.00505
    11.09 02:000.3076-0.00063
    11.09 01:000.30677+0.00397
    11.09 00:000.31242-0.00157
    10.09 23:000.31148+0.00102
    10.09 22:000.30459-0.00222
    10.09 21:000.3034+0.00287
    10.09 20:000.28579-0.00022
    10.09 19:000.29905+0.00597
    10.09 18:000.29913+0.00014
    10.09 17:000.30279+0.00078
    10.09 16:000.30617+0.0004
    10.09 15:000.2943+0.01263
    10.09 14:000.28539-0.00013
    10.09 13:000.28487+0.00106
    10.09 12:000.28428-0.00011
    10.09 11:000.28394-3.0E-5
    10.09 10:000.28004+0.0003
    10.09 09:000.29463+0.00036
    10.09 08:000.30023+0.00098
    10.09 07:000.30374-0.00291
    10.09 06:000.3216+0.00021
    10.09 05:000.31451-0.00723
    10.09 04:000.32181+9.0E-5
    10.09 03:000.31505+0.0004
    10.09 02:000.31375-0.00088
    10.09 01:000.32115-0.00013
    10.09 00:000.31706+0.00019
    09.09 23:000.32041+0.00049
    09.09 22:000.32898-0.00047
    09.09 21:000.31526-0.00069
    09.09 20:000.31581+0.00103
    09.09 19:000.31421-0.00029
    09.09 18:000.31512-0.01112
    09.09 17:000.3359-0.00316
    09.09 16:000.33777-0.00011
    09.09 15:000.3368-8.0E-5
    09.09 14:000.34221+0.00051
    09.09 13:000.34202+0.00281
    09.09 12:000.34211+0.00111
    09.09 11:000.34195+0.00051
    09.09 10:000.33913+0.00026
    09.09 09:000.33828-0.00029
    09.09 08:000.33806-0.00028
    09.09 07:000.33729+0.00039
    09.09 06:000.33589+0.00015
    09.09 05:000.34023-0.00754
    09.09 04:000.35356
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.22336
    макс: 0.38765
    за месяц:
    0.27188
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.09.20190.27251+0.01553
    14.09.20190.25698+0.01709
    13.09.20190.23989-0.02142
    12.09.20190.26131-0.0258
    11.09.20190.28711-0.01384
    10.09.20190.30095-0.02907
    09.09.20190.33002-0.00387
    08.09.20190.33389-0.00284
    07.09.20190.33673+0.00655
    06.09.20190.33018-1.0E-5
    05.09.20190.33019+0.00319
    04.09.20190.327+0.00303
    03.09.20190.32397-0.01963
    02.09.20190.3436-0.01052
    01.09.20190.35412+0.00548
    31.08.20190.34864-0.03901
    30.08.20190.38765+0.02205
    29.08.20190.3656+0.03049
    28.08.20190.33511+0.00861
    27.08.20190.3265+0.00674
    26.08.20190.31976-0.01086
    25.08.20190.33062+0.0001
    24.08.20190.33052+0.00202
    23.08.20190.3285-0.01679
    22.08.20190.34529-0.00033
    21.08.20190.34562+0.01836
    20.08.20190.32726-0.00983
    19.08.20190.33709-0.00178
    18.08.20190.33887-0.0012
    17.08.20190.34007-0.00566
    16.08.20190.34573
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.22336
    макс: 0.41339
    за квартал:
    0.27188
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.09.20190.27251+0.01553
    14.09.20190.25698+0.01709
    13.09.20190.23989-0.02142
    12.09.20190.26131-0.0258
    11.09.20190.28711-0.01384
    10.09.20190.30095-0.02907
    09.09.20190.33002-0.00387
    08.09.20190.33389-0.00284
    07.09.20190.33673+0.00655
    06.09.20190.33018-1.0E-5
    05.09.20190.33019+0.00319
    04.09.20190.327+0.00303
    03.09.20190.32397-0.01963
    02.09.20190.3436-0.01052
    01.09.20190.35412+0.00548
    31.08.20190.34864-0.03901
    30.08.20190.38765+0.02205
    29.08.20190.3656+0.03049
    28.08.20190.33511+0.00861
    27.08.20190.3265+0.00674
    26.08.20190.31976-0.01086
    25.08.20190.33062+0.0001
    24.08.20190.33052+0.00202
    23.08.20190.3285-0.01679
    22.08.20190.34529-0.00033
    21.08.20190.34562+0.01836
    20.08.20190.32726-0.00983
    19.08.20190.33709-0.00178
    18.08.20190.33887-0.0012
    17.08.20190.34007-0.00566
    16.08.20190.34573-0.01506
    15.08.20190.36079+0.02685
    14.08.20190.33394+0.02075
    13.08.20190.31319+0.00819
    12.08.20190.305+3.0E-5
    11.08.20190.30497+0.00474
    10.08.20190.30023+0.00363
    09.08.20190.2966+0.00778
    08.08.20190.28882-0.00096
    07.08.20190.28978-0.00389
    06.08.20190.29367+0.0051
    05.08.20190.28857-0.00216
    04.08.20190.29073-0.0045
    03.08.20190.29523-0.00055
    02.08.20190.29578+0.01856
    01.08.20190.27722+0.00462
    31.07.20190.2726+0.00121
    30.07.20190.27139-0.01813
    29.07.20190.28952-0.05831
    28.07.20190.34783-0.00627
    27.07.20190.3541-0.00761
    26.07.20190.36171-0.00676
    25.07.20190.36847-0.00537
    24.07.20190.37384+0.01407
    23.07.20190.35977+0.01241
    22.07.20190.34736-0.00281
    21.07.20190.35017-0.00847
    20.07.20190.35864-0.01455
    19.07.20190.37319-0.00962
    18.07.20190.38281-0.03058
    17.07.20190.41339+0.01348
    16.07.20190.39991+0.00523
    15.07.20190.39468+0.04165
    14.07.20190.35303+0.01847
    13.07.20190.33456-0.01634
    12.07.20190.3509-0.00057
    11.07.20190.35147+0.04439
    10.07.20190.30708+0.0357
    09.07.20190.27138+0.00227
    08.07.20190.26911-0.00207
    07.07.20190.27118-0.01164
    06.07.20190.28282-0.00922
    05.07.20190.29204+0.01107
    04.07.20190.28097-0.00506
    03.07.20190.28603-0.0234
    02.07.20190.30943+0.02689
    01.07.20190.28254+0.01613
    30.06.20190.26641-0.00794
    29.06.20190.27435-0.00675
    28.06.20190.2811-0.01153
    27.06.20190.29263+0.03909
    26.06.20190.25354-0.01053
    25.06.20190.26407-0.00403
    24.06.20190.2681-0.0012
    23.06.20190.2693-0.00679
    22.06.20190.27609+0.0015
    21.06.20190.27459+0.00911
    20.06.20190.26548+0.0074
    19.06.20190.25808+0.00787
    18.06.20190.25021+0.0183
    17.06.20190.23191

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »