Меню сайта

Курс швейцарского франка к Clams

Обновлено: 15.07.2019 23:20:01

=
Калькулятор CHF - CLAM / Обратный расчет: курс Clams к швейцарскому франку
Обменять швейцарский франк на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно clams, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37097
    макс: 0.41608
    за сутки:
    0.38575

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 23:200.38575+0.01092
    15.07 23:100.37483-0.00478
    15.07 23:000.37961+0.00326
    15.07 22:500.37635-0.00016
    15.07 22:400.37651+0.00238
    15.07 22:300.37413-0.00069
    15.07 22:200.37482-0.00116
    15.07 22:100.37598+0.00085
    15.07 22:000.37513-0.00124
    15.07 21:500.37637-0.00318
    15.07 21:400.37955+0.0002
    15.07 21:300.37935-0.00873
    15.07 21:200.38808-0.00406
    15.07 21:100.39214+0.00332
    15.07 21:000.38882+0.00178
    15.07 20:500.38704+0.00169
    15.07 20:400.38535-0.00026
    15.07 20:300.38561+0.00048
    15.07 20:200.38513+0.00031
    15.07 20:100.38482+0.00107
    15.07 20:000.38375-0.00061
    15.07 19:500.38436-0.00064
    15.07 19:400.385-0.00082
    15.07 19:300.38582-0.00214
    15.07 19:200.38796+0.00024
    15.07 19:100.38772+0.00077
    15.07 19:000.38695+0.00198
    15.07 18:500.38497-0.00548
    15.07 18:400.39045+0.00287
    15.07 18:300.38758-0.003
    15.07 18:200.39058+0.00023
    15.07 18:100.39035+0.00135
    15.07 18:000.389-0.00147
    15.07 17:500.39047+0.00043
    15.07 17:400.39004+0.00085
    15.07 17:300.38919+0.0005
    15.07 17:200.38869-0.00043
    15.07 17:100.38912-0.00662
    15.07 17:000.39574-0.00439
    15.07 16:500.40013-4.0E-5
    15.07 16:400.40017-0.00099
    15.07 16:300.40116-0.00393
    15.07 16:200.40509-0.00064
    15.07 16:100.40573-0.01035
    15.07 16:000.41608+0.00269
    15.07 15:500.41339+0.00064
    15.07 15:400.41275+0.00109
    15.07 15:300.41166+0.0011
    15.07 15:200.41056+0.00905
    15.07 15:100.40151+0.00089
    15.07 15:000.40062+0.00041
    15.07 14:500.40021+0.0017
    15.07 14:400.39851-0.00173
    15.07 14:300.40024-0.00061
    15.07 14:200.40085-0.00049
    15.07 14:100.40134+0.00024
    15.07 14:000.4011-0.0077
    15.07 13:500.4088-0.00065
    15.07 13:400.40945-0.00021
    15.07 13:300.40966+0.00133
    15.07 13:200.40833+0.00043
    15.07 13:100.4079+9.0E-5
    15.07 13:000.40781-0.00305
    15.07 12:500.41086-0.00037
    15.07 12:400.41123+0.0005
    15.07 12:300.41073+0.00015
    15.07 12:200.41058-0.00326
    15.07 12:100.41384+0.00015
    15.07 12:000.41369+0.00195
    15.07 11:500.41174+0.00019
    15.07 11:400.41155+0.00073
    15.07 11:300.41082+1.0E-5
    15.07 11:200.41081+0.00087
    15.07 11:100.40994+0.00164
    15.07 11:000.4083-0.00136
    15.07 10:500.40966-0.00077
    15.07 10:400.41043+0.00016
    15.07 10:300.41027+0.00083
    15.07 10:200.40944-0.00158
    15.07 10:100.41102-0.00372
    15.07 10:000.41474+0.01615
    15.07 09:500.39859-0.00496
    15.07 09:400.40355-0.00124
    15.07 09:300.40479-0.00259
    15.07 09:200.40738+0.00068
    15.07 09:100.4067+0.00072
    15.07 09:000.40598+0.00541
    15.07 08:500.40057-0.00101
    15.07 08:400.40158-0.00024
    15.07 08:300.40182-0.0038
    15.07 08:200.40562+0.00183
    15.07 08:100.40379+0.0051
    15.07 08:000.39869+0.00134
    15.07 07:500.39735-0.00122
    15.07 07:400.39857+0.00139
    15.07 07:300.39718-0.00176
    15.07 07:200.39894-0.00555
    15.07 07:100.40449+0.00082
    15.07 07:000.40367+0.00448
    15.07 06:500.39919+4.0E-5
    15.07 06:400.39915+0.00294
    15.07 06:300.39621-0.00332
    15.07 06:200.39953-0.00291
    15.07 06:100.40244-0.00043
    15.07 06:000.40287-0.00269
    15.07 05:500.40556+0.00212
    15.07 05:400.40344-0.00232
    15.07 05:300.40576-0.00266
    15.07 05:200.40842+0.0033
    15.07 05:100.40512+0.00143
    15.07 05:000.40369+0.00083
    15.07 04:500.40286-0.00102
    15.07 04:400.40388+0.00152
    15.07 04:300.40236+0.00556
    15.07 04:200.3968+0.00193
    15.07 04:100.39487+0.00034
    15.07 04:000.39453-0.01758
    15.07 03:500.41211-0.0016
    15.07 03:400.41371+0.01817
    15.07 03:300.39554+0.00032
    15.07 03:200.39522+0.00352
    15.07 03:100.3917+0.00451
    15.07 03:000.38719-0.00282
    15.07 02:500.39001+0.0085
    15.07 02:400.38151-0.00069
    15.07 02:300.3822-0.00115
    15.07 02:200.38335-0.00128
    15.07 02:100.38463+0.00207
    15.07 02:000.38256+0.00195
    15.07 01:500.38061+0.0008
    15.07 01:400.37981+0.00215
    15.07 01:300.37766+0.00444
    15.07 01:200.37322-0.00069
    15.07 01:100.37391+0.00188
    15.07 01:000.37203-0.00339
    15.07 00:500.37542-0.00206
    15.07 00:400.37748+0.00312
    15.07 00:300.37436+0.00187
    15.07 00:200.37249-0.00145
    15.07 00:100.37394-0.00038
    15.07 00:000.37432+0.00335
    14.07 23:500.37097-0.00948
    14.07 23:400.38045-0.00032
    14.07 23:300.38077-0.00379
    14.07 23:200.38456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25262
    макс: 0.41608
    за неделю:
    0.38575

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00478
    15.07 23:000.37961+0.00085
    15.07 22:000.37513+0.00332
    15.07 21:000.38882+0.00107
    15.07 20:000.38375+0.00077
    15.07 19:000.38695+0.00135
    15.07 18:000.389-0.00662
    15.07 17:000.39574-0.01035
    15.07 16:000.41608+0.00089
    15.07 15:000.40062+0.00024
    15.07 14:000.4011+9.0E-5
    15.07 13:000.40781+0.00015
    15.07 12:000.41369+0.00164
    15.07 11:000.4083-0.00372
    15.07 10:000.41474+0.00072
    15.07 09:000.40598+0.0051
    15.07 08:000.39869+0.00082
    15.07 07:000.40367-0.00043
    15.07 06:000.40287+0.00143
    15.07 05:000.40369+0.00034
    15.07 04:000.39453+0.00451
    15.07 03:000.38719+0.00207
    15.07 02:000.38256+0.00188
    15.07 01:000.37203-0.00038
    15.07 00:000.37432-0.01419
    14.07 23:000.39594+0.02857
    14.07 22:000.37198+0.00101
    14.07 04:000.35114+0.00035
    14.07 03:000.34925+0.00033
    14.07 02:000.36452-0.00094
    14.07 01:000.35268-0.00143
    13.07 23:000.34773+0.00012
    13.07 22:000.34001+0.00076
    13.07 21:000.33449+0.00157
    13.07 20:000.33141+0.00348
    13.07 19:000.33049-0.0039
    13.07 18:000.33575-0.00085
    13.07 17:000.33765+0.00117
    13.07 16:000.33446-0.00117
    13.07 15:000.34037-0.0003
    13.07 14:000.33894+0.01331
    13.07 13:000.31814-0.00942
    13.07 12:000.32539-0.00664
    13.07 11:000.33291+0.00232
    13.07 10:000.3137-0.00419
    13.07 09:000.32314-0.00199
    13.07 08:000.31981-0.00615
    13.07 07:000.33919-0.0005
    13.07 06:000.33125-0.00068
    13.07 05:000.33067-0.00015
    13.07 04:000.32257+0.00453
    13.07 03:000.32461-0.001
    13.07 02:000.32447+0.00062
    13.07 01:000.32902+0.0008
    13.07 00:000.31901-0.01315
    12.07 23:000.3354-0.00037
    12.07 22:000.33397-0.01327
    12.07 21:000.33476+0.00067
    12.07 20:000.34446+0.00114
    12.07 19:000.35444+0.0018
    12.07 18:000.34746-0.00018
    12.07 17:000.34698-0.01024
    12.07 16:000.3546+0.00022
    12.07 15:000.35958-0.00164
    12.07 14:000.36088-0.00084
    12.07 13:000.35982-0.00063
    12.07 12:000.3619+0.00106
    12.07 11:000.35973-0.00578
    12.07 10:000.36712-0.0018
    12.07 09:000.36905+0.00164
    12.07 08:000.37029+0.00145
    12.07 07:000.37395+0.00207
    12.07 06:000.36894+0.00083
    12.07 05:000.36702-0.00448
    12.07 04:000.36355+0.02237
    12.07 03:000.34414-0.0037
    12.07 02:000.36529-0.00165
    12.07 01:000.36733+0.00226
    12.07 00:000.36895+0.00552
    11.07 23:000.35556+0.00221
    11.07 22:000.35395-0.00305
    11.07 21:000.35736+0.00601
    11.07 20:000.35026-0.01326
    11.07 19:000.36307-0.00037
    11.07 18:000.34411+0.00134
    11.07 17:000.35735+0.00847
    11.07 16:000.35225-0.00187
    11.07 15:000.35769-0.00752
    11.07 14:000.36498-0.00011
    11.07 13:000.34611-0.00069
    11.07 12:000.34553-0.00075
    11.07 11:000.34317-0.00094
    11.07 10:000.35073-0.00014
    11.07 09:000.35336+0.00032
    11.07 08:000.35487+0.00028
    11.07 07:000.34149-0.00047
    11.07 06:000.33532+0.00014
    11.07 05:000.33331-4.0E-5
    11.07 04:000.34045+0.00391
    11.07 03:000.33608-0.00011
    11.07 02:000.32774+0.00034
    11.07 01:000.33255-0.01202
    11.07 00:000.33815+0.00078
    10.07 23:000.33205-0.00767
    10.07 22:000.32341+0.00536
    10.07 21:000.31824-0.00073
    10.07 20:000.32722+0.00145
    10.07 19:000.32495+0.00627
    10.07 18:000.31516-2.0E-5
    10.07 17:000.30761+0.00155
    10.07 16:000.30639-0.0009
    10.07 15:000.306+0.01287
    10.07 14:000.29465-0.00066
    10.07 13:000.29512-0.00109
    10.07 12:000.29544-0.00034
    10.07 11:000.298-0.00023
    10.07 10:000.29348-0.00034
    10.07 09:000.30216-0.00033
    10.07 08:000.29253-0.00019
    10.07 07:000.29343-0.00155
    10.07 06:000.29519+0.00953
    10.07 05:000.27685+1.0E-5
    10.07 04:000.27178-0.00014
    10.07 03:000.27667-0.0001
    10.07 02:000.27635+0.00152
    10.07 01:000.27439-0.00084
    10.07 00:000.27441+0.00069
    09.07 23:000.27403-0.0013
    09.07 22:000.27198-0.00269
    09.07 21:000.27426+0.0003
    09.07 20:000.27117-0.00241
    09.07 19:000.27482+0.00116
    09.07 18:000.27916-0.00093
    09.07 17:000.27507-0.00038
    09.07 16:000.27688-6.0E-5
    09.07 15:000.27764-0.00017
    09.07 14:000.2776-0.00024
    09.07 13:000.27124+0.00019
    09.07 12:000.27094+0.003
    09.07 11:000.26929+0.0007
    09.07 10:000.27024+0.00046
    09.07 09:000.26585+0.00146
    09.07 08:000.26288+0.00019
    09.07 07:000.2752+0.01445
    09.07 06:000.25497+0.00234
    09.07 05:000.25549+0.00141
    09.07 04:000.25414+1.0E-5
    09.07 03:000.25262+0.00129
    09.07 02:000.26161+0.00041
    09.07 01:000.25348-0.00057
    09.07 00:000.25583
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.21363
    макс: 0.41608
    за месяц:
    0.38575
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20190.35303+0.01847
    13.07.20190.33456-0.01634
    12.07.20190.3509-0.00057
    11.07.20190.35147+0.04439
    10.07.20190.30708+0.0357
    09.07.20190.27138+0.00227
    08.07.20190.26911-0.00207
    07.07.20190.27118-0.01164
    06.07.20190.28282-0.00922
    05.07.20190.29204+0.01107
    04.07.20190.28097-0.00506
    03.07.20190.28603-0.0234
    02.07.20190.30943+0.02689
    01.07.20190.28254+0.01613
    30.06.20190.26641-0.00794
    29.06.20190.27435-0.00675
    28.06.20190.2811-0.01153
    27.06.20190.29263+0.03909
    26.06.20190.25354-0.01053
    25.06.20190.26407-0.00403
    24.06.20190.2681-0.0012
    23.06.20190.2693-0.00679
    22.06.20190.27609+0.0015
    21.06.20190.27459+0.00911
    20.06.20190.26548+0.0074
    19.06.20190.25808+0.00787
    18.06.20190.25021+0.0183
    17.06.20190.23191+0.00819
    16.06.20190.22372+0.00762
    15.06.20190.2161+0.00247
    14.06.20190.21363
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.05393
    макс: 0.41608
    за квартал:
    0.38575
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20190.35303+0.01847
    13.07.20190.33456-0.01634
    12.07.20190.3509-0.00057
    11.07.20190.35147+0.04439
    10.07.20190.30708+0.0357
    09.07.20190.27138+0.00227
    08.07.20190.26911-0.00207
    07.07.20190.27118-0.01164
    06.07.20190.28282-0.00922
    05.07.20190.29204+0.01107
    04.07.20190.28097-0.00506
    03.07.20190.28603-0.0234
    02.07.20190.30943+0.02689
    01.07.20190.28254+0.01613
    30.06.20190.26641-0.00794
    29.06.20190.27435-0.00675
    28.06.20190.2811-0.01153
    27.06.20190.29263+0.03909
    26.06.20190.25354-0.01053
    25.06.20190.26407-0.00403
    24.06.20190.2681-0.0012
    23.06.20190.2693-0.00679
    22.06.20190.27609+0.0015
    21.06.20190.27459+0.00911
    20.06.20190.26548+0.0074
    19.06.20190.25808+0.00787
    18.06.20190.25021+0.0183
    17.06.20190.23191+0.00819
    16.06.20190.22372+0.00762
    15.06.20190.2161+0.00247
    14.06.20190.21363+0.00221
    13.06.20190.21142-0.00202
    12.06.20190.21344-0.00159
    11.06.20190.21503-0.00865
    10.06.20190.22368+0.00164
    09.06.20190.22204-0.00021
    08.06.20190.22225+0.01762
    07.06.20190.20463+0.0204
    06.06.20190.18423+0.00741
    05.06.20190.17682+0.00197
    04.06.20190.17485+0.02534
    03.06.20190.14951+0.00355
    02.06.20190.14596+0.00238
    01.06.20190.14358+0.00233
    31.05.20190.14125+0.01881
    30.05.20190.12244+0.0079
    29.05.20190.11454+0.01094
    28.05.20190.1036-0.02446
    27.05.20190.12806+0.07002
    26.05.20190.05804+0.00411
    25.05.20190.05393-0.00163
    24.05.20190.05556-0.0022
    23.05.20190.05776+0.0015
    22.05.20190.05626-0.00184
    21.05.20190.0581-0.00108
    20.05.20190.05918+0.00072
    19.05.20190.05846-0.00479
    18.05.20190.06325-0.00116
    17.05.20190.06441+0.0038
    16.05.20190.06061-4.0E-5
    15.05.20190.06065

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »