Курсы криптовалют к Constellation

Биткоин 66334.79
Эфириум 3205.29
Tether 1.0003
Binance Coin 607.74
Solana 156.09
USD Coin 1.0001
Рипл 0.55009
Lido Staked ETH 3205.22
Dogecoin 0.1605
Tokamak Network 5.6551
Cardano 0.50252
SHIBA INU 2.678E-5
Avalanche 38.3378
Polkadot 7.2698
Wrapped Bitcoin 66329.97
Bitcoin Cash 505.68
Wrapped TRON 0.11361
TRON 0.11359
ChainLink 15.3046
NEAR Protocol 6.9517

Все криптовалюты » Швейцарский франк » Constellation »

Курс швейцарского франка к Constellation

Обновлено: 24.04.2024 00:03:01


	=
Калькулятор CHF - DAG / Обратный расчет: курс Constellation к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно constellation, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.4801

макс: 26.3509

за сутки:

26.3509

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 00:03	26.3509	+0.161
23.04 22:03	26.1899	+0.6853
23.04 20:30	25.5046	+0.0318
23.04 20:20	25.4728	-0.0559
23.04 20:10	25.5287	+0.0438
23.04 20:03	25.4849	-0.0097
23.04 20:00	25.4946	+0.0024
23.04 19:50	25.4922	+0.024
23.04 19:40	25.4682	-0.0566
23.04 19:30	25.5248	+0.0292
23.04 19:20	25.4956	-0.0614
23.04 19:10	25.557	+0.055
23.04 19:00	25.502	-0.0602
23.04 18:50	25.5622	+0.0037
23.04 18:40	25.5585	-0.0459
23.04 18:30	25.6044	-0.0379
23.04 18:20	25.6423	-0.13
23.04 18:03	25.7723	+0.2603
23.04 17:40	25.512	-0.0737
23.04 17:30	25.5857	+0.007
23.04 17:20	25.5787	-0.3745
23.04 16:50	25.9532	+0.2844
23.04 16:40	25.6688	-0.0474
23.04 16:30	25.7162	+0.0352
23.04 16:20	25.681	-0.0247
23.04 16:10	25.7057	+0.0452
23.04 16:03	25.6605	-0.0235
23.04 16:00	25.684	+0.1072
23.04 15:50	25.5768	+0.0663
23.04 15:40	25.5105	-0.1124
23.04 15:30	25.6229	+0.106
23.04 15:20	25.5169	+0.1295
23.04 15:10	25.3874	-0.016
23.04 15:00	25.4034	+0.0301
23.04 14:50	25.3733	+0.0901
23.04 14:40	25.2832	-0.0621
23.04 14:30	25.3453	+0.0097
23.04 14:20	25.3356	+0.0175
23.04 14:10	25.3181	+0.0181
23.04 14:03	25.3	+0.0433
23.04 14:00	25.2567	+0.0317
23.04 13:50	25.225	+0.0149
23.04 13:40	25.2101	-0.0276
23.04 13:30	25.2377	-0.1809
23.04 13:20	25.4186	-0.2248
23.04 13:10	25.6434	-0.1154
23.04 13:00	25.7588	-0.0219
23.04 12:50	25.7807	+0.0335
23.04 12:40	25.7472	-0.0206
23.04 12:30	25.7678	-0.0355
23.04 12:20	25.8033	+0.0279
23.04 12:10	25.7754	-0.181
23.04 12:03	25.9564	+0.0062
23.04 12:00	25.9502	-0.0159
23.04 11:50	25.9661	-0.1178
23.04 11:40	26.0839	+0.008
23.04 11:30	26.0759	-0.0043
23.04 11:20	26.0802	+0.1601
23.04 11:10	25.9201	-0.0603
23.04 11:00	25.9804	+0.2733
23.04 10:50	25.7071	+0.0375
23.04 10:40	25.6696	+0.0155
23.04 10:30	25.6541	+0.1165
23.04 10:20	25.5376	+0.4328
23.04 10:10	25.1048	+0.1725
23.04 10:03	24.9323	+0.4522
23.04 10:00	24.4801	-0.53
23.04 09:50	25.0101	-0.8192
23.04 09:40	25.8293	-0.0103
23.04 08:20	25.8396	+0.0689
23.04 08:10	25.7707	+0.0086
23.04 08:03	25.7621	-0.009
23.04 08:00	25.7711	+0.0469
23.04 07:50	25.7242	-0.0123
23.04 07:40	25.7365	+0.0097
23.04 07:30	25.7268	-0.0089
23.04 07:20	25.7357	+0.0147
23.04 07:10	25.721	+0.0251
23.04 07:00	25.6959	-0.0256
23.04 06:50	25.7215	+0.0202
23.04 06:40	25.7013	+0.0012
23.04 06:10	25.7001	-0.0148
23.04 06:03	25.7149	-0.0167
23.04 06:00	25.7316	+0.0396
23.04 05:50	25.692	+0.4383
23.04 04:20	25.2537	+0.0643
23.04 04:10	25.1894	-0.0354
23.04 04:03	25.2248	+0.0249
23.04 04:00	25.1999	+0.0332
23.04 03:50	25.1667	-0.1378
23.04 03:40	25.3045	-0.075
23.04 03:30	25.3795	-0.2107
23.04 03:20	25.5902	+0.0305
23.04 03:10	25.5597	-0.1518
23.04 03:00	25.7115	+0.0436
23.04 02:50	25.6679	+0.0464
23.04 02:40	25.6215	+0.0311
23.04 02:30	25.5904	-0.022
23.04 02:20	25.6124	+0.0393
23.04 02:10	25.5731	-0.0334
23.04 02:03	25.6065	+0.0469
23.04 02:00	25.5596	+0.0061
23.04 01:50	25.5535	+0.048
23.04 01:40	25.5055	-0.0483
23.04 01:30	25.5538	-0.013
23.04 01:20	25.5668	-0.026
23.04 01:10	25.5928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1794

макс: 26.3509

за неделю:

26.3509

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 00:03	26.3509	+0.161
23.04 22:03	26.1899	+0.6853
23.04 20:30	25.5046	+0.0024
23.04 19:50	25.4922	-0.0602
23.04 18:50	25.5622	+0.2603
23.04 17:40	25.512	-0.3745
23.04 16:50	25.9532	+0.1072
23.04 15:50	25.5768	+0.0301
23.04 14:50	25.3733	+0.0317
23.04 13:50	25.225	-0.0219
23.04 12:50	25.7807	-0.0159
23.04 11:50	25.9661	+0.2733
23.04 10:50	25.7071	-0.53
23.04 09:50	25.0101	-0.0103
23.04 08:20	25.8396	+0.0469
23.04 07:50	25.7242	-0.0256
23.04 06:50	25.7215	+0.0396
23.04 05:50	25.692	+0.4383
23.04 04:20	25.2537	+0.0332
23.04 03:50	25.1667	+0.0436
23.04 02:50	25.6679	+0.0061
23.04 01:50	25.5535	-0.4432
23.04 00:03	26.036	+0.0273
22.04 23:10	26.0087	-0.1367
22.04 22:50	25.6479	+0.0237
22.04 21:50	25.4461	+0.4696
22.04 20:50	25.1293	+0.1232
22.04 19:50	24.8596	-0.094
22.04 18:50	24.981	+0.0507
22.04 17:50	24.858	-0.1349
22.04 16:50	25.1663	+0.1466
22.04 15:50	24.8933	-0.1124
22.04 14:50	24.8461	+0.0546
22.04 13:50	24.6349	-0.0628
22.04 12:50	24.355	+0.0135
22.04 11:50	24.3576	-0.0027
22.04 10:50	24.4188	-0.0499
22.04 09:50	24.3562	+0.0389
22.04 08:50	24.0964	+0.0021
22.04 07:50	24.071	-0.017
22.04 06:50	24.262	-0.0528
22.04 05:50	24.4268	-0.0262
22.04 04:50	24.4404	+0.0267
22.04 03:50	24.1344	-0.0354
22.04 02:50	24.1769	+0.0084
22.04 01:50	24.0241	-0.0546
22.04 00:50	24.2168	+0.1013
21.04 23:50	24.3115	+0.023
21.04 22:50	24.1167	+0.141
21.04 21:50	23.9443	+0.0141
21.04 20:50	24.1839	+0.0259
21.04 19:50	23.9494	+0.0526
21.04 18:50	23.2158	-0.0821
21.04 17:50	23.7073	+0.1921
21.04 16:50	23.4196	+0.0485
21.04 15:50	23.7231	-0.0238
21.04 14:50	23.9848	+0.0182
21.04 13:50	23.8987	+0.0002
21.04 12:50	23.8493	+0.1063
21.04 11:50	23.7237	-0.0733
21.04 10:50	23.8538	+0.0183
21.04 09:50	23.7613	+0.0236
21.04 08:50	23.6862	-0.0299
21.04 07:50	23.5446	-0.0183
21.04 06:50	23.7132	+0.0484
21.04 05:50	23.6833	-0.0038
21.04 04:50	23.5178	-0.0087
21.04 03:50	23.3611	+0.014
21.04 02:50	23.3328	-0.1276
21.04 01:50	23.5282	-0.0369
21.04 00:50	23.6994	-0.0389
20.04 23:50	23.9953	+0.0009
20.04 22:50	23.9123	+0.0013
20.04 21:50	24.332	-0.1015
20.04 20:50	24.3389	+0.0019
20.04 19:50	24.5217	-0.0267
20.04 18:50	24.8386	-0.0451
20.04 17:50	25.0835	-0.0795
20.04 16:50	25.1651	-0.0224
20.04 15:50	25.1561	-0.0948
20.04 14:50	25.135	+0.2403
20.04 13:50	25.0008	-0.1033
20.04 12:50	25.0302	+0.008
20.04 11:50	25.0599	+0.1354
20.04 10:50	24.6685	-0.0084
20.04 09:50	24.7539	+0.0196
20.04 08:50	24.8185	+0.0066
20.04 07:50	24.7596	+0.0937
20.04 06:50	24.7915	-0.0975
20.04 05:50	24.8727	-0.137
20.04 04:50	24.8464	-0.0938
20.04 03:50	24.9337	-0.0091
20.04 02:50	24.9491	+0.0648
20.04 01:50	24.7566	-0.0045
20.04 00:50	24.9265	+0.0805
19.04 23:50	24.8758	-0.0069
19.04 22:50	24.6711	-0.0998
19.04 21:50	24.9089	-0.1282
19.04 20:50	24.815	+0.017
19.04 19:50	24.871	+0.0144
19.04 18:50	24.5718	+0.0853
19.04 17:50	24.7896	+0.0103
19.04 16:50	24.8696	+0.0946
19.04 15:50	24.408	+0.0029
19.04 14:50	24.4239	-0.1673
19.04 13:50	24.4547	-0.0981
19.04 12:50	24.2475	-0.1272
19.04 11:50	24.5844	-0.0488
19.04 10:50	24.6104	-0.1424
19.04 09:50	24.9713	+0.0589
19.04 08:50	25.0512	-0.0461
19.04 07:50	25.228	-0.101
19.04 06:50	25.5531	+0.3584
19.04 05:50	25.1983	+0.1024
19.04 04:50	24.8058	-0.0213
19.04 03:50	24.5601	+0.1064
19.04 02:50	24.239	-0.0147
19.04 01:50	24.3141	-0.1141
19.04 00:50	23.8515	+0.1327
18.04 23:50	23.8365	-0.1196
18.04 22:50	23.7511	-0.0131
18.04 21:50	24.0887	+0.0473
18.04 20:50	24.0114	+0.0289
18.04 19:50	23.7994	-0.057
18.04 18:50	24.087	-0.0983
18.04 17:50	23.8064	-0.1535
18.04 16:50	24.1411	-0.0823
18.04 15:50	24.6924	+0.0433
18.04 14:50	24.4811	+0.0317
18.04 13:50	24.8252	-0.033
18.04 12:50	24.8876	+0.0102
18.04 11:50	24.9895	-0.051
18.04 10:50	25.0114	+0.096
18.04 09:50	24.6923	+0.0325
18.04 08:50	24.3668	+0.1107
18.04 07:50	23.9988	-0.5477
18.04 06:50	24.7938	+0.1105
18.04 05:50	24.8419	-0.0299
18.04 04:50	25.3979	+0.0236
18.04 03:50	25.3456	+0.0213
18.04 02:50	25.345	+0.0592
18.04 01:50	25.3996	+0.1699
18.04 00:50	24.9785	+0.0004
17.04 23:50	24.9704	-0.0645
17.04 22:50	24.9542	+0.0304
17.04 21:50	24.4059	-0.219
17.04 20:50	24.815	+0.0728
17.04 19:50	25.1394	+0.0828
17.04 18:50	24.7209	+0.0352
17.04 17:50	23.9036	+0.0375
17.04 16:50	23.733	+0.1385
17.04 15:50	24.2538	+0.7321
17.04 14:50	23.3743	+0.0079
17.04 13:50	23.5391	-0.0599
17.04 12:50	23.2979	+0.0153
17.04 11:50	23.2954	-0.007
17.04 10:50	23.2367	-0.0113
17.04 09:50	23.2867	+0.0678
17.04 08:50	23.2013	-0.116
17.04 07:50	23.4374	+0.0851
17.04 06:50	23.2253	-0.0114
17.04 05:50	23.3063	-0.1389
17.04 04:50	23.1372	+0.0466
17.04 03:50	22.7991	-0.0326
17.04 02:50	22.8192	+0.2334
17.04 01:50	22.8801	+0.1216
17.04 00:50	22.1794

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.0059

макс: 26.3509

за месяц:

26.3509

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	24.8083	+0.9642
21.04.2024	23.8441	-0.7103
20.04.2024	24.5544	-0.2682
19.04.2024	24.8226	+0.4805
18.04.2024	24.3421	+0.3192
17.04.2024	24.0229	-0.8556
16.04.2024	24.8785	+1.0027
15.04.2024	23.8758	+0.1783
14.04.2024	23.6975	+1.5143
13.04.2024	22.1832	+1.7471
12.04.2024	20.4361	+0.5037
11.04.2024	19.9324	-0.199
10.04.2024	20.1314	+0.2722
09.04.2024	19.8592	+0.4103
08.04.2024	19.4489	+0.3326
07.04.2024	19.1163	+0.4081
06.04.2024	18.7082	-0.3934
05.04.2024	19.1016	+0.165
04.04.2024	18.9366	+0.4267
03.04.2024	18.5099	-0.1479
02.04.2024	18.6578	+0.5113
01.04.2024	18.1465	+0.2972
31.03.2024	17.8493	+0.374
30.03.2024	17.4753	+0.5675
29.03.2024	16.9078	-0.6837
28.03.2024	17.5915	-0.3809
27.03.2024	17.9724	+1.8191
26.03.2024	16.1533	+0.1474
25.03.2024	16.0059	-0.6763
24.03.2024	16.6822	+0.2773
23.03.2024	16.4049

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	24.8083	+0.9642
21.04.2024	23.8441	-0.7103
20.04.2024	24.5544	-0.2682
19.04.2024	24.8226	+0.4805
18.04.2024	24.3421	+0.3192
17.04.2024	24.0229	-0.8556
16.04.2024	24.8785	+1.0027
15.04.2024	23.8758	+0.1783
14.04.2024	23.6975	+1.5143
13.04.2024	22.1832	+1.7471
12.04.2024	20.4361	+0.5037
11.04.2024	19.9324	-0.199
10.04.2024	20.1314	+0.2722
09.04.2024	19.8592	+0.4103
08.04.2024	19.4489	+0.3326
07.04.2024	19.1163	+0.4081
06.04.2024	18.7082	-0.3934
05.04.2024	19.1016	+0.165
04.04.2024	18.9366	+0.4267
03.04.2024	18.5099	-0.1479
02.04.2024	18.6578	+0.5113
01.04.2024	18.1465	+0.2972
31.03.2024	17.8493	+0.374
30.03.2024	17.4753	+0.5675
29.03.2024	16.9078	-0.6837
28.03.2024	17.5915	-0.3809
27.03.2024	17.9724	+1.8191
26.03.2024	16.1533	+0.1474
25.03.2024	16.0059	-0.6763
24.03.2024	16.6822	+0.2773
23.03.2024	16.4049	+0.5152
22.03.2024	15.8897	+0.1338
21.03.2024	15.7559	+0.5702
20.03.2024	15.1857	-0.9902
19.03.2024	16.1759	+0.4291
18.03.2024	15.7468	-0.1291
17.03.2024	15.8759	+0.1916
16.03.2024	15.6843	+0.8552
15.03.2024	14.8291	+1.3915
14.03.2024	13.4376	+0.7242
13.03.2024	12.7134	-0.3867
12.03.2024	13.1001	-0.9979
11.03.2024	14.098	-1.1444
10.03.2024	15.2424	+0.2607
09.03.2024	14.9817	-0.9692
08.03.2024	15.9509	-1.3012
07.03.2024	17.2521	-0.9202
06.03.2024	18.1723	+0.0925
05.03.2024	18.0798	+0.5687
04.03.2024	17.5111	+0.2202
03.03.2024	17.2909	-0.3966
02.03.2024	17.6875	+0.8231
01.03.2024	16.8644	-1.5838
29.02.2024	18.4482	-1.3468
28.02.2024	19.795	-0.7001
27.02.2024	20.4951	-1.0479
26.02.2024	21.543	-0.848
25.02.2024	22.391	+0.1504
24.02.2024	22.2406	+0.5414
23.02.2024	21.6992	+0.8007
22.02.2024	20.8985	+0.4968
21.02.2024	20.4017	+0.2917
20.02.2024	20.11	-1.4819
19.02.2024	21.5919	+0.2139
18.02.2024	21.378	+0.9733
17.02.2024	20.4047	+0.2784
16.02.2024	20.1263	+0.7619
15.02.2024	19.3644	+0.1865
14.02.2024	19.1779	-1.192
13.02.2024	20.3699	-0.2649
12.02.2024	20.6348	+0.3825
11.02.2024	20.2523	+0.1073
10.02.2024	20.145	-0.575
09.02.2024	20.72	-0.6796
08.02.2024	21.3996	-1.1668
07.02.2024	22.5664	-0.4323
06.02.2024	22.9987	+0.1302
05.02.2024	22.8685	+0.2622
04.02.2024	22.6063	+0.13
03.02.2024	22.4763	+0.4973
02.02.2024	21.979	-0.7556
01.02.2024	22.7346	+0.143
31.01.2024	22.5916	-0.1943
30.01.2024	22.7859	+0.1256
29.01.2024	22.6603	+0.0878
28.01.2024	22.5725	+0.4219
27.01.2024	22.1506	+0.6011
26.01.2024	21.5495	-0.8073
25.01.2024	22.3568	-0.8278
24.01.2024	23.1846	+23.1846
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот