Курсы криптовалют к Constellation

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Все криптовалюты » Швейцарский франк » Constellation »

Курс швейцарского франка к Constellation

Обновлено: 24.04.2024 19:00:01


	=
Калькулятор CHF - DAG / Обратный расчет: курс Constellation к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно constellation, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.9194

макс: 26.3509

за сутки:

24.4392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 19:00	24.4392	-0.0044
24.04 18:50	24.4436	+0.1677
24.04 18:40	24.2759	-0.0059
24.04 18:30	24.2818	-0.2307
24.04 18:20	24.5125	+0.4038
24.04 18:10	24.1087	+0.1405
24.04 18:03	23.9682	-0.1021
24.04 18:00	24.0703	-0.1308
24.04 17:50	24.2011	-0.3032
24.04 17:40	24.5043	+1.0058
24.04 17:30	23.4985	+0.1738
24.04 17:20	23.3247	-0.0133
24.04 17:10	23.338	-
24.04 17:00	23.338	+0.0149
24.04 16:50	23.3231	+0.111
24.04 16:40	23.2121	+0.0081
24.04 16:30	23.204	-0.0081
24.04 16:20	23.2121	-0.0418
24.04 16:10	23.2539	+0.177
24.04 16:00	23.0769	-0.0377
24.04 15:50	23.1146	-0.1188
24.04 15:40	23.2334	-0.0945
24.04 15:30	23.3279	+0.1591
24.04 15:20	23.1688	+0.0637
24.04 15:10	23.1051	+0.0674
24.04 15:00	23.0377	+0.026
24.04 14:50	23.0117	-0.0583
24.04 14:40	23.07	-0.0092
24.04 14:30	23.0792	+0.0054
24.04 14:20	23.0738	+0.0139
24.04 14:10	23.0599	-0.0334
24.04 14:03	23.0933	+0.0048
24.04 14:00	23.0885	-0.0483
24.04 13:50	23.1368	+0.0739
24.04 13:40	23.0629	+0.1227
24.04 13:30	22.9402	-0.0101
24.04 13:20	22.9503	-0.0947
24.04 13:10	23.045	+0.0232
24.04 13:00	23.0218	+0.0854
24.04 12:50	22.9364	-0.1239
24.04 12:40	23.0603	-0.0362
24.04 12:30	23.0965	-0.4007
24.04 12:20	23.4972	+0.112
24.04 12:10	23.3852	-0.0069
24.04 12:03	23.3921	+0.0187
24.04 12:00	23.3734	-0.0573
24.04 11:50	23.4307	-0.0225
24.04 11:40	23.4532	-0.1833
24.04 11:30	23.6365	-0.0781
24.04 11:20	23.7146	-0.0201
24.04 11:10	23.7347	+0.0655
24.04 11:00	23.6692	-0.0166
24.04 10:50	23.6858	-0.0986
24.04 10:40	23.7844	-0.0642
24.04 10:30	23.8486	+0.1102
24.04 10:20	23.7384	-0.1461
24.04 10:10	23.8845	-0.0327
24.04 10:03	23.9172	-0.1743
24.04 10:00	24.0915	-0.0444
24.04 09:50	24.1359	-0.216
24.04 09:40	24.3519	+0.0519
24.04 09:30	24.3	+0.3423
24.04 09:20	23.9577	+0.6658
24.04 09:10	23.2919	+0.1907
24.04 09:00	23.1012	+0.1584
24.04 08:50	22.9428	-0.0535
24.04 08:40	22.9963	+0.0769
24.04 08:30	22.9194	-0.2401
24.04 08:20	23.1595	-0.1118
24.04 08:10	23.2713	-0.4422
24.04 08:03	23.7135	-0.2534
24.04 08:00	23.9669	-0.4019
24.04 07:50	24.3688	-0.0222
24.04 07:40	24.391	-0.3299
24.04 07:30	24.7209	-0.1475
24.04 07:20	24.8684	-0.3542
24.04 07:10	25.2226	-0.0337
24.04 07:00	25.2563	-0.2741
24.04 06:50	25.5304	-0.5016
24.04 06:03	26.032	+0.2966
24.04 04:03	25.7354	-0.2326
24.04 02:03	25.968	-0.3829
24.04 00:03	26.3509	+0.161
23.04 22:03	26.1899	+0.6853
23.04 20:30	25.5046	+0.0318
23.04 20:20	25.4728	-0.0559
23.04 20:10	25.5287	+0.0438
23.04 20:03	25.4849	-0.0097
23.04 20:00	25.4946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9194

макс: 26.3509

за неделю:

24.4392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 19:00	24.4392	-0.0044
24.04 18:50	24.4436	-0.1308
24.04 17:50	24.2011	+0.0149
24.04 16:50	23.3231	-0.0377
24.04 15:50	23.1146	+0.026
24.04 14:50	23.0117	-0.0483
24.04 13:50	23.1368	+0.0854
24.04 12:50	22.9364	-0.0573
24.04 11:50	23.4307	-0.0166
24.04 10:50	23.6858	-0.0444
24.04 09:50	24.1359	+0.1584
24.04 08:50	22.9428	-0.4019
24.04 07:50	24.3688	-0.2741
24.04 06:50	25.5304	+0.2966
24.04 04:03	25.7354	-0.2326
24.04 02:03	25.968	-0.3829
24.04 00:03	26.3509	+0.161
23.04 22:03	26.1899	+0.6853
23.04 20:30	25.5046	+0.0024
23.04 19:50	25.4922	-0.0602
23.04 18:50	25.5622	+0.2603
23.04 17:40	25.512	-0.3745
23.04 16:50	25.9532	+0.1072
23.04 15:50	25.5768	+0.0301
23.04 14:50	25.3733	+0.0317
23.04 13:50	25.225	-0.0219
23.04 12:50	25.7807	-0.0159
23.04 11:50	25.9661	+0.2733
23.04 10:50	25.7071	-0.53
23.04 09:50	25.0101	-0.0103
23.04 08:20	25.8396	+0.0469
23.04 07:50	25.7242	-0.0256
23.04 06:50	25.7215	+0.0396
23.04 05:50	25.692	+0.4383
23.04 04:20	25.2537	+0.0332
23.04 03:50	25.1667	+0.0436
23.04 02:50	25.6679	+0.0061
23.04 01:50	25.5535	-0.4432
23.04 00:03	26.036	+0.0273
22.04 23:10	26.0087	-0.1367
22.04 22:50	25.6479	+0.0237
22.04 21:50	25.4461	+0.4696
22.04 20:50	25.1293	+0.1232
22.04 19:50	24.8596	-0.094
22.04 18:50	24.981	+0.0507
22.04 17:50	24.858	-0.1349
22.04 16:50	25.1663	+0.1466
22.04 15:50	24.8933	-0.1124
22.04 14:50	24.8461	+0.0546
22.04 13:50	24.6349	-0.0628
22.04 12:50	24.355	+0.0135
22.04 11:50	24.3576	-0.0027
22.04 10:50	24.4188	-0.0499
22.04 09:50	24.3562	+0.0389
22.04 08:50	24.0964	+0.0021
22.04 07:50	24.071	-0.017
22.04 06:50	24.262	-0.0528
22.04 05:50	24.4268	-0.0262
22.04 04:50	24.4404	+0.0267
22.04 03:50	24.1344	-0.0354
22.04 02:50	24.1769	+0.0084
22.04 01:50	24.0241	-0.0546
22.04 00:50	24.2168	+0.1013
21.04 23:50	24.3115	+0.023
21.04 22:50	24.1167	+0.141
21.04 21:50	23.9443	+0.0141
21.04 20:50	24.1839	+0.0259
21.04 19:50	23.9494	+0.0526
21.04 18:50	23.2158	-0.0821
21.04 17:50	23.7073	+0.1921
21.04 16:50	23.4196	+0.0485
21.04 15:50	23.7231	-0.0238
21.04 14:50	23.9848	+0.0182
21.04 13:50	23.8987	+0.0002
21.04 12:50	23.8493	+0.1063
21.04 11:50	23.7237	-0.0733
21.04 10:50	23.8538	+0.0183
21.04 09:50	23.7613	+0.0236
21.04 08:50	23.6862	-0.0299
21.04 07:50	23.5446	-0.0183
21.04 06:50	23.7132	+0.0484
21.04 05:50	23.6833	-0.0038
21.04 04:50	23.5178	-0.0087
21.04 03:50	23.3611	+0.014
21.04 02:50	23.3328	-0.1276
21.04 01:50	23.5282	-0.0369
21.04 00:50	23.6994	-0.0389
20.04 23:50	23.9953	+0.0009
20.04 22:50	23.9123	+0.0013
20.04 21:50	24.332	-0.1015
20.04 20:50	24.3389	+0.0019
20.04 19:50	24.5217	-0.0267
20.04 18:50	24.8386	-0.0451
20.04 17:50	25.0835	-0.0795
20.04 16:50	25.1651	-0.0224
20.04 15:50	25.1561	-0.0948
20.04 14:50	25.135	+0.2403
20.04 13:50	25.0008	-0.1033
20.04 12:50	25.0302	+0.008
20.04 11:50	25.0599	+0.1354
20.04 10:50	24.6685	-0.0084
20.04 09:50	24.7539	+0.0196
20.04 08:50	24.8185	+0.0066
20.04 07:50	24.7596	+0.0937
20.04 06:50	24.7915	-0.0975
20.04 05:50	24.8727	-0.137
20.04 04:50	24.8464	-0.0938
20.04 03:50	24.9337	-0.0091
20.04 02:50	24.9491	+0.0648
20.04 01:50	24.7566	-0.0045
20.04 00:50	24.9265	+0.0805
19.04 23:50	24.8758	-0.0069
19.04 22:50	24.6711	-0.0998
19.04 21:50	24.9089	-0.1282
19.04 20:50	24.815	+0.017
19.04 19:50	24.871	+0.0144
19.04 18:50	24.5718	+0.0853
19.04 17:50	24.7896	+0.0103
19.04 16:50	24.8696	+0.0946
19.04 15:50	24.408	+0.0029
19.04 14:50	24.4239	-0.1673
19.04 13:50	24.4547	-0.0981
19.04 12:50	24.2475	-0.1272
19.04 11:50	24.5844	-0.0488
19.04 10:50	24.6104	-0.1424
19.04 09:50	24.9713	+0.0589
19.04 08:50	25.0512	-0.0461
19.04 07:50	25.228	-0.101
19.04 06:50	25.5531	+0.3584
19.04 05:50	25.1983	+0.1024
19.04 04:50	24.8058	-0.0213
19.04 03:50	24.5601	+0.1064
19.04 02:50	24.239	-0.0147
19.04 01:50	24.3141	-0.1141
19.04 00:50	23.8515	+0.1327
18.04 23:50	23.8365	-0.1196
18.04 22:50	23.7511	-0.0131
18.04 21:50	24.0887	+0.0473
18.04 20:50	24.0114	+0.0289
18.04 19:50	23.7994	-0.057
18.04 18:50	24.087	-0.0983
18.04 17:50	23.8064	-0.1535
18.04 16:50	24.1411	-0.0823
18.04 15:50	24.6924	+0.0433
18.04 14:50	24.4811	+0.0317
18.04 13:50	24.8252	-0.033
18.04 12:50	24.8876	+0.0102
18.04 11:50	24.9895	-0.051
18.04 10:50	25.0114	+0.096
18.04 09:50	24.6923	+0.0325
18.04 08:50	24.3668	+0.1107
18.04 07:50	23.9988	-0.5477
18.04 06:50	24.7938	+0.1105
18.04 05:50	24.8419	-0.0299
18.04 04:50	25.3979	+0.0236
18.04 03:50	25.3456	+0.0213
18.04 02:50	25.345	+0.0592
18.04 01:50	25.3996	+0.1699
18.04 00:50	24.9785	+0.0004
17.04 23:50	24.9704	-0.0645
17.04 22:50	24.9542	+0.0304
17.04 21:50	24.4059	-0.219
17.04 20:50	24.815	+0.0728
17.04 19:50	25.1394

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.0059

макс: 26.3509

за месяц:

24.4392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	25.6589	+0.8506
22.04.2024	24.8083	+0.9642
21.04.2024	23.8441	-0.7103
20.04.2024	24.5544	-0.2682
19.04.2024	24.8226	+0.4805
18.04.2024	24.3421	+0.3192
17.04.2024	24.0229	-0.8556
16.04.2024	24.8785	+1.0027
15.04.2024	23.8758	+0.1783
14.04.2024	23.6975	+1.5143
13.04.2024	22.1832	+1.7471
12.04.2024	20.4361	+0.5037
11.04.2024	19.9324	-0.199
10.04.2024	20.1314	+0.2722
09.04.2024	19.8592	+0.4103
08.04.2024	19.4489	+0.3326
07.04.2024	19.1163	+0.4081
06.04.2024	18.7082	-0.3934
05.04.2024	19.1016	+0.165
04.04.2024	18.9366	+0.4267
03.04.2024	18.5099	-0.1479
02.04.2024	18.6578	+0.5113
01.04.2024	18.1465	+0.2972
31.03.2024	17.8493	+0.374
30.03.2024	17.4753	+0.5675
29.03.2024	16.9078	-0.6837
28.03.2024	17.5915	-0.3809
27.03.2024	17.9724	+1.8191
26.03.2024	16.1533	+0.1474
25.03.2024	16.0059	-0.6763
24.03.2024	16.6822

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	25.6589	+0.8506
22.04.2024	24.8083	+0.9642
21.04.2024	23.8441	-0.7103
20.04.2024	24.5544	-0.2682
19.04.2024	24.8226	+0.4805
18.04.2024	24.3421	+0.3192
17.04.2024	24.0229	-0.8556
16.04.2024	24.8785	+1.0027
15.04.2024	23.8758	+0.1783
14.04.2024	23.6975	+1.5143
13.04.2024	22.1832	+1.7471
12.04.2024	20.4361	+0.5037
11.04.2024	19.9324	-0.199
10.04.2024	20.1314	+0.2722
09.04.2024	19.8592	+0.4103
08.04.2024	19.4489	+0.3326
07.04.2024	19.1163	+0.4081
06.04.2024	18.7082	-0.3934
05.04.2024	19.1016	+0.165
04.04.2024	18.9366	+0.4267
03.04.2024	18.5099	-0.1479
02.04.2024	18.6578	+0.5113
01.04.2024	18.1465	+0.2972
31.03.2024	17.8493	+0.374
30.03.2024	17.4753	+0.5675
29.03.2024	16.9078	-0.6837
28.03.2024	17.5915	-0.3809
27.03.2024	17.9724	+1.8191
26.03.2024	16.1533	+0.1474
25.03.2024	16.0059	-0.6763
24.03.2024	16.6822	+0.2773
23.03.2024	16.4049	+0.5152
22.03.2024	15.8897	+0.1338
21.03.2024	15.7559	+0.5702
20.03.2024	15.1857	-0.9902
19.03.2024	16.1759	+0.4291
18.03.2024	15.7468	-0.1291
17.03.2024	15.8759	+0.1916
16.03.2024	15.6843	+0.8552
15.03.2024	14.8291	+1.3915
14.03.2024	13.4376	+0.7242
13.03.2024	12.7134	-0.3867
12.03.2024	13.1001	-0.9979
11.03.2024	14.098	-1.1444
10.03.2024	15.2424	+0.2607
09.03.2024	14.9817	-0.9692
08.03.2024	15.9509	-1.3012
07.03.2024	17.2521	-0.9202
06.03.2024	18.1723	+0.0925
05.03.2024	18.0798	+0.5687
04.03.2024	17.5111	+0.2202
03.03.2024	17.2909	-0.3966
02.03.2024	17.6875	+0.8231
01.03.2024	16.8644	-1.5838
29.02.2024	18.4482	-1.3468
28.02.2024	19.795	-0.7001
27.02.2024	20.4951	-1.0479
26.02.2024	21.543	-0.848
25.02.2024	22.391	+0.1504
24.02.2024	22.2406	+0.5414
23.02.2024	21.6992	+0.8007
22.02.2024	20.8985	+0.4968
21.02.2024	20.4017	+0.2917
20.02.2024	20.11	-1.4819
19.02.2024	21.5919	+0.2139
18.02.2024	21.378	+0.9733
17.02.2024	20.4047	+0.2784
16.02.2024	20.1263	+0.7619
15.02.2024	19.3644	+0.1865
14.02.2024	19.1779	-1.192
13.02.2024	20.3699	-0.2649
12.02.2024	20.6348	+0.3825
11.02.2024	20.2523	+0.1073
10.02.2024	20.145	-0.575
09.02.2024	20.72	-0.6796
08.02.2024	21.3996	-1.1668
07.02.2024	22.5664	-0.4323
06.02.2024	22.9987	+0.1302
05.02.2024	22.8685	+0.2622
04.02.2024	22.6063	+0.13
03.02.2024	22.4763	+0.4973
02.02.2024	21.979	-0.7556
01.02.2024	22.7346	+0.143
31.01.2024	22.5916	-0.1943
30.01.2024	22.7859	+0.1256
29.01.2024	22.6603	+0.0878
28.01.2024	22.5725	+0.4219
27.01.2024	22.1506	+0.6011
26.01.2024	21.5495	-0.8073
25.01.2024	22.3568	+22.3568
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот