Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Constellation
- Биткоин 63945.57
- Эфириум 3135.76
- Tether 0.99985
- Binance Coin 612.45
- Solana 146.24
- USD Coin 1
- Lido Staked ETH 3133.87
- Рипл 0.52308
- Dogecoin 0.14985
- Tokamak Network 5.2952
- Cardano 0.46956
- SHIBA INU 2.497E-5
- Avalanche 35.2664
- TRON 0.11468
- Wrapped TRON 0.11423
- Wrapped Bitcoin 63946.76
- Polkadot 6.8429
- Bitcoin Cash 475.76
- ChainLink 14.6469
- NEAR Protocol 6.7286
Курс швейцарского франка к Constellation
Обновлено: 25.04.2024 13:00:01
= | ||
Калькулятор CHF - DAG / Обратный расчет: курс Constellation к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно constellation, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.0117макс: 26.2427за сутки:
25.9581 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 13:00 25.9581 +0.0018 25.04 12:50 25.9563 +0.1339 25.04 12:40 25.8224 -0.1573 25.04 12:30 25.9797 +0.0154 25.04 12:20 25.9643 -0.041 25.04 12:10 26.0053 -0.0425 25.04 12:03 26.0478 +0.0085 25.04 12:00 26.0393 -0.1535 25.04 11:50 26.1928 +0.0822 25.04 11:40 26.1106 +0.0763 25.04 11:30 26.0343 -0.2084 25.04 11:20 26.2427 +0.0546 25.04 11:10 26.1881 +0.3205 25.04 11:00 25.8676 +0.0273 25.04 10:50 25.8403 +0.0057 25.04 10:40 25.8346 -0.0677 25.04 10:30 25.9023 -0.0677 25.04 10:20 25.97 +0.1095 25.04 10:10 25.8605 -0.0169 25.04 10:03 25.8774 -0.096 25.04 10:00 25.9734 +0.003 25.04 09:50 25.9704 -0.0678 25.04 09:40 26.0382 +0.0482 25.04 09:30 25.99 +0.0235 25.04 09:20 25.9665 +0.0707 25.04 09:10 25.8958 -0.0065 25.04 09:00 25.9023 -0.0992 25.04 08:50 26.0015 -0.0145 25.04 08:40 26.016 -0.0506 25.04 08:30 26.0666 +0.0002 25.04 08:20 26.0664 +0.0046 25.04 08:10 26.0618 +0.0415 25.04 08:03 26.0203 +0.0064 25.04 08:00 26.0139 +0.2393 25.04 07:50 25.7746 -0.0413 25.04 07:40 25.8159 +0.231 25.04 07:30 25.5849 +0.0934 25.04 07:20 25.4915 -0.0019 25.04 07:10 25.4934 +0.0388 25.04 07:00 25.4546 -0.0504 25.04 06:50 25.505 +0.0391 25.04 06:40 25.4659 -0.0042 25.04 06:30 25.4701 -0.0257 25.04 06:20 25.4958 -0.0202 25.04 06:10 25.516 -0.0089 25.04 06:03 25.5249 +0.0311 25.04 06:00 25.4938 -0.0315 25.04 05:50 25.5253 +0.0065 25.04 05:40 25.5188 -0.0363 25.04 05:30 25.5551 +0.0028 25.04 05:20 25.5523 -0.0314 25.04 05:10 25.5837 -0.1187 25.04 05:00 25.7024 +0.0764 25.04 04:50 25.626 +0.0076 25.04 04:40 25.6184 -0.0028 25.04 04:30 25.6212 +0.0374 25.04 04:20 25.5838 +0.0878 25.04 04:10 25.496 +0.032 25.04 04:03 25.464 +0.0076 25.04 04:00 25.4564 -0.1212 25.04 03:50 25.5776 -0.0381 25.04 03:40 25.6157 -0.0015 25.04 03:30 25.6172 -0.1495 25.04 03:20 25.7667 -0.1007 25.04 03:10 25.8674 +0.0658 25.04 03:00 25.8016 +0.0602 25.04 02:50 25.7414 +0.0248 25.04 02:40 25.7166 +0.0117 25.04 02:30 25.7049 +0.0607 25.04 02:20 25.6442 -0.0311 25.04 02:10 25.6753 +0.0976 25.04 02:03 25.5777 -0.0637 25.04 02:00 25.6414 -0.1061 25.04 01:50 25.7475 +0.1549 25.04 01:40 25.5926 -0.0581 25.04 01:30 25.6507 +0.0116 25.04 01:20 25.6391 -0.0358 25.04 01:10 25.6749 +0.0141 25.04 01:00 25.6608 +0.0246 25.04 00:50 25.6362 -0.0572 25.04 00:40 25.6934 -0.1027 25.04 00:30 25.7961 +0.103 25.04 00:20 25.6931 +1.0064 25.04 00:10 24.6867 -0.0725 25.04 00:03 24.7592 -0.0585 25.04 00:00 24.8177 -0.0432 24.04 23:50 24.8609 +0.0219 24.04 23:40 24.839 -0.0927 24.04 23:30 24.9317 -0.2152 24.04 23:20 25.1469 +0.0754 24.04 23:10 25.0715 -0.038 24.04 23:00 25.1095 +0.0324 24.04 22:50 25.0771 +0.1622 24.04 22:40 24.9149 -0.0394 24.04 22:30 24.9543 -0.0738 24.04 22:20 25.0281 +0.0184 24.04 22:10 25.0097 -0.0168 24.04 22:03 25.0265 -0.0352 24.04 22:00 25.0617 +0.0521 24.04 21:50 25.0096 -0.0101 24.04 21:40 25.0197 +0.0015 24.04 21:30 25.0182 -0.0807 24.04 21:20 25.0989 +0.0178 24.04 21:10 25.0811 +0.0124 24.04 21:00 25.0687 +0.0046 24.04 20:50 25.0641 +0.042 24.04 20:40 25.0221 +0.0275 24.04 20:30 24.9946 +0.0416 24.04 20:20 24.953 +0.0102 24.04 20:10 24.9428 +0.1041 24.04 20:03 24.8387 +0.0629 24.04 20:00 24.7758 +0.1586 24.04 19:50 24.6172 +0.0039 24.04 19:40 24.6133 -0.0722 24.04 19:30 24.6855 +0.065 24.04 19:20 24.6205 +0.135 24.04 19:10 24.4855 +0.0463 24.04 19:00 24.4392 -0.0044 24.04 18:50 24.4436 +0.1677 24.04 18:40 24.2759 -0.0059 24.04 18:30 24.2818 -0.2307 24.04 18:20 24.5125 +0.4038 24.04 18:10 24.1087 +0.1405 24.04 18:03 23.9682 -0.1021 24.04 18:00 24.0703 -0.1308 24.04 17:50 24.2011 -0.3032 24.04 17:40 24.5043 +1.0058 24.04 17:30 23.4985 +0.1738 24.04 17:20 23.3247 -0.0133 24.04 17:10 23.338 - 24.04 17:00 23.338 +0.0149 24.04 16:50 23.3231 +0.111 24.04 16:40 23.2121 +0.0081 24.04 16:30 23.204 -0.0081 24.04 16:20 23.2121 -0.0418 24.04 16:10 23.2539 +0.177 24.04 16:00 23.0769 -0.0377 24.04 15:50 23.1146 -0.1188 24.04 15:40 23.2334 -0.0945 24.04 15:30 23.3279 +0.1591 24.04 15:20 23.1688 +0.0637 24.04 15:10 23.1051 +0.0674 24.04 15:00 23.0377 +0.026 24.04 14:50 23.0117 -0.0583 24.04 14:40 23.07 -0.0092 24.04 14:30 23.0792 +0.0054 24.04 14:20 23.0738 +0.0139 24.04 14:10 23.0599 -0.0334 24.04 14:03 23.0933 +0.0048 24.04 14:00 23.0885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.9364макс: 26.3509за неделю:
25.9581 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 13:00 25.9581 +0.0018 25.04 12:50 25.9563 -0.1535 25.04 11:50 26.1928 +0.0273 25.04 10:50 25.8403 +0.003 25.04 09:50 25.9704 -0.0992 25.04 08:50 26.0015 +0.2393 25.04 07:50 25.7746 -0.0504 25.04 06:50 25.505 -0.0315 25.04 05:50 25.5253 +0.0764 25.04 04:50 25.626 -0.1212 25.04 03:50 25.5776 +0.0602 25.04 02:50 25.7414 -0.1061 25.04 01:50 25.7475 +0.0246 25.04 00:50 25.6362 -0.0432 24.04 23:50 24.8609 +0.0324 24.04 22:50 25.0771 +0.0521 24.04 21:50 25.0096 +0.0046 24.04 20:50 25.0641 +0.1586 24.04 19:50 24.6172 -0.0044 24.04 18:50 24.4436 -0.1308 24.04 17:50 24.2011 +0.0149 24.04 16:50 23.3231 -0.0377 24.04 15:50 23.1146 +0.026 24.04 14:50 23.0117 -0.0483 24.04 13:50 23.1368 +0.0854 24.04 12:50 22.9364 -0.0573 24.04 11:50 23.4307 -0.0166 24.04 10:50 23.6858 -0.0444 24.04 09:50 24.1359 +0.1584 24.04 08:50 22.9428 -0.4019 24.04 07:50 24.3688 -0.2741 24.04 06:50 25.5304 +0.2966 24.04 04:03 25.7354 -0.2326 24.04 02:03 25.968 -0.3829 24.04 00:03 26.3509 +0.161 23.04 22:03 26.1899 +0.6853 23.04 20:30 25.5046 +0.0024 23.04 19:50 25.4922 -0.0602 23.04 18:50 25.5622 +0.2603 23.04 17:40 25.512 -0.3745 23.04 16:50 25.9532 +0.1072 23.04 15:50 25.5768 +0.0301 23.04 14:50 25.3733 +0.0317 23.04 13:50 25.225 -0.0219 23.04 12:50 25.7807 -0.0159 23.04 11:50 25.9661 +0.2733 23.04 10:50 25.7071 -0.53 23.04 09:50 25.0101 -0.0103 23.04 08:20 25.8396 +0.0469 23.04 07:50 25.7242 -0.0256 23.04 06:50 25.7215 +0.0396 23.04 05:50 25.692 +0.4383 23.04 04:20 25.2537 +0.0332 23.04 03:50 25.1667 +0.0436 23.04 02:50 25.6679 +0.0061 23.04 01:50 25.5535 -0.4432 23.04 00:03 26.036 +0.0273 22.04 23:10 26.0087 -0.1367 22.04 22:50 25.6479 +0.0237 22.04 21:50 25.4461 +0.4696 22.04 20:50 25.1293 +0.1232 22.04 19:50 24.8596 -0.094 22.04 18:50 24.981 +0.0507 22.04 17:50 24.858 -0.1349 22.04 16:50 25.1663 +0.1466 22.04 15:50 24.8933 -0.1124 22.04 14:50 24.8461 +0.0546 22.04 13:50 24.6349 -0.0628 22.04 12:50 24.355 +0.0135 22.04 11:50 24.3576 -0.0027 22.04 10:50 24.4188 -0.0499 22.04 09:50 24.3562 +0.0389 22.04 08:50 24.0964 +0.0021 22.04 07:50 24.071 -0.017 22.04 06:50 24.262 -0.0528 22.04 05:50 24.4268 -0.0262 22.04 04:50 24.4404 +0.0267 22.04 03:50 24.1344 -0.0354 22.04 02:50 24.1769 +0.0084 22.04 01:50 24.0241 -0.0546 22.04 00:50 24.2168 +0.1013 21.04 23:50 24.3115 +0.023 21.04 22:50 24.1167 +0.141 21.04 21:50 23.9443 +0.0141 21.04 20:50 24.1839 +0.0259 21.04 19:50 23.9494 +0.0526 21.04 18:50 23.2158 -0.0821 21.04 17:50 23.7073 +0.1921 21.04 16:50 23.4196 +0.0485 21.04 15:50 23.7231 -0.0238 21.04 14:50 23.9848 +0.0182 21.04 13:50 23.8987 +0.0002 21.04 12:50 23.8493 +0.1063 21.04 11:50 23.7237 -0.0733 21.04 10:50 23.8538 +0.0183 21.04 09:50 23.7613 +0.0236 21.04 08:50 23.6862 -0.0299 21.04 07:50 23.5446 -0.0183 21.04 06:50 23.7132 +0.0484 21.04 05:50 23.6833 -0.0038 21.04 04:50 23.5178 -0.0087 21.04 03:50 23.3611 +0.014 21.04 02:50 23.3328 -0.1276 21.04 01:50 23.5282 -0.0369 21.04 00:50 23.6994 -0.0389 20.04 23:50 23.9953 +0.0009 20.04 22:50 23.9123 +0.0013 20.04 21:50 24.332 -0.1015 20.04 20:50 24.3389 +0.0019 20.04 19:50 24.5217 -0.0267 20.04 18:50 24.8386 -0.0451 20.04 17:50 25.0835 -0.0795 20.04 16:50 25.1651 -0.0224 20.04 15:50 25.1561 -0.0948 20.04 14:50 25.135 +0.2403 20.04 13:50 25.0008 -0.1033 20.04 12:50 25.0302 +0.008 20.04 11:50 25.0599 +0.1354 20.04 10:50 24.6685 -0.0084 20.04 09:50 24.7539 +0.0196 20.04 08:50 24.8185 +0.0066 20.04 07:50 24.7596 +0.0937 20.04 06:50 24.7915 -0.0975 20.04 05:50 24.8727 -0.137 20.04 04:50 24.8464 -0.0938 20.04 03:50 24.9337 -0.0091 20.04 02:50 24.9491 +0.0648 20.04 01:50 24.7566 -0.0045 20.04 00:50 24.9265 +0.0805 19.04 23:50 24.8758 -0.0069 19.04 22:50 24.6711 -0.0998 19.04 21:50 24.9089 -0.1282 19.04 20:50 24.815 +0.017 19.04 19:50 24.871 +0.0144 19.04 18:50 24.5718 +0.0853 19.04 17:50 24.7896 +0.0103 19.04 16:50 24.8696 +0.0946 19.04 15:50 24.408 +0.0029 19.04 14:50 24.4239 -0.1673 19.04 13:50 24.4547 -0.0981 19.04 12:50 24.2475 -0.1272 19.04 11:50 24.5844 -0.0488 19.04 10:50 24.6104 -0.1424 19.04 09:50 24.9713 +0.0589 19.04 08:50 25.0512 -0.0461 19.04 07:50 25.228 -0.101 19.04 06:50 25.5531 +0.3584 19.04 05:50 25.1983 +0.1024 19.04 04:50 24.8058 -0.0213 19.04 03:50 24.5601 +0.1064 19.04 02:50 24.239 -0.0147 19.04 01:50 24.3141 -0.1141 19.04 00:50 23.8515 +0.1327 18.04 23:50 23.8365 -0.1196 18.04 22:50 23.7511 -0.0131 18.04 21:50 24.0887 +0.0473 18.04 20:50 24.0114 +0.0289 18.04 19:50 23.7994 -0.057 18.04 18:50 24.087 -0.0983 18.04 17:50 23.8064 -0.1535 18.04 16:50 24.1411 -0.0823 18.04 15:50 24.6924 +0.0433 18.04 14:50 24.4811 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 16.0059макс: 26.3509за месяц:
25.9581 Дата Курс +/- 24.04.2024 24.2963 -1.3626 23.04.2024 25.6589 +0.8506 22.04.2024 24.8083 +0.9642 21.04.2024 23.8441 -0.7103 20.04.2024 24.5544 -0.2682 19.04.2024 24.8226 +0.4805 18.04.2024 24.3421 +0.3192 17.04.2024 24.0229 -0.8556 16.04.2024 24.8785 +1.0027 15.04.2024 23.8758 +0.1783 14.04.2024 23.6975 +1.5143 13.04.2024 22.1832 +1.7471 12.04.2024 20.4361 +0.5037 11.04.2024 19.9324 -0.199 10.04.2024 20.1314 +0.2722 09.04.2024 19.8592 +0.4103 08.04.2024 19.4489 +0.3326 07.04.2024 19.1163 +0.4081 06.04.2024 18.7082 -0.3934 05.04.2024 19.1016 +0.165 04.04.2024 18.9366 +0.4267 03.04.2024 18.5099 -0.1479 02.04.2024 18.6578 +0.5113 01.04.2024 18.1465 +0.2972 31.03.2024 17.8493 +0.374 30.03.2024 17.4753 +0.5675 29.03.2024 16.9078 -0.6837 28.03.2024 17.5915 -0.3809 27.03.2024 17.9724 +1.8191 26.03.2024 16.1533 +0.1474 25.03.2024 16.0059 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 12.7134макс: 26.3509за квартал:
25.9581 Дата Курс +/- 24.04.2024 24.2963 -1.3626 23.04.2024 25.6589 +0.8506 22.04.2024 24.8083 +0.9642 21.04.2024 23.8441 -0.7103 20.04.2024 24.5544 -0.2682 19.04.2024 24.8226 +0.4805 18.04.2024 24.3421 +0.3192 17.04.2024 24.0229 -0.8556 16.04.2024 24.8785 +1.0027 15.04.2024 23.8758 +0.1783 14.04.2024 23.6975 +1.5143 13.04.2024 22.1832 +1.7471 12.04.2024 20.4361 +0.5037 11.04.2024 19.9324 -0.199 10.04.2024 20.1314 +0.2722 09.04.2024 19.8592 +0.4103 08.04.2024 19.4489 +0.3326 07.04.2024 19.1163 +0.4081 06.04.2024 18.7082 -0.3934 05.04.2024 19.1016 +0.165 04.04.2024 18.9366 +0.4267 03.04.2024 18.5099 -0.1479 02.04.2024 18.6578 +0.5113 01.04.2024 18.1465 +0.2972 31.03.2024 17.8493 +0.374 30.03.2024 17.4753 +0.5675 29.03.2024 16.9078 -0.6837 28.03.2024 17.5915 -0.3809 27.03.2024 17.9724 +1.8191 26.03.2024 16.1533 +0.1474 25.03.2024 16.0059 -0.6763 24.03.2024 16.6822 +0.2773 23.03.2024 16.4049 +0.5152 22.03.2024 15.8897 +0.1338 21.03.2024 15.7559 +0.5702 20.03.2024 15.1857 -0.9902 19.03.2024 16.1759 +0.4291 18.03.2024 15.7468 -0.1291 17.03.2024 15.8759 +0.1916 16.03.2024 15.6843 +0.8552 15.03.2024 14.8291 +1.3915 14.03.2024 13.4376 +0.7242 13.03.2024 12.7134 -0.3867 12.03.2024 13.1001 -0.9979 11.03.2024 14.098 -1.1444 10.03.2024 15.2424 +0.2607 09.03.2024 14.9817 -0.9692 08.03.2024 15.9509 -1.3012 07.03.2024 17.2521 -0.9202 06.03.2024 18.1723 +0.0925 05.03.2024 18.0798 +0.5687 04.03.2024 17.5111 +0.2202 03.03.2024 17.2909 -0.3966 02.03.2024 17.6875 +0.8231 01.03.2024 16.8644 -1.5838 29.02.2024 18.4482 -1.3468 28.02.2024 19.795 -0.7001 27.02.2024 20.4951 -1.0479 26.02.2024 21.543 -0.848 25.02.2024 22.391 +0.1504 24.02.2024 22.2406 +0.5414 23.02.2024 21.6992 +0.8007 22.02.2024 20.8985 +0.4968 21.02.2024 20.4017 +0.2917 20.02.2024 20.11 -1.4819 19.02.2024 21.5919 +0.2139 18.02.2024 21.378 +0.9733 17.02.2024 20.4047 +0.2784 16.02.2024 20.1263 +0.7619 15.02.2024 19.3644 +0.1865 14.02.2024 19.1779 -1.192 13.02.2024 20.3699 -0.2649 12.02.2024 20.6348 +0.3825 11.02.2024 20.2523 +0.1073 10.02.2024 20.145 -0.575 09.02.2024 20.72 -0.6796 08.02.2024 21.3996 -1.1668 07.02.2024 22.5664 -0.4323 06.02.2024 22.9987 +0.1302 05.02.2024 22.8685 +0.2622 04.02.2024 22.6063 +0.13 03.02.2024 22.4763 +0.4973 02.02.2024 21.979 -0.7556 01.02.2024 22.7346 +0.143 31.01.2024 22.5916 -0.1943 30.01.2024 22.7859 +0.1256 29.01.2024 22.6603 +0.0878 28.01.2024 22.5725 +0.4219 27.01.2024 22.1506 +0.6011 26.01.2024 21.5495 -0.8073 25.01.2024 22.3568