Меню сайта

Курс швейцарского франка к Cortex

Обновлено: 21.09.2019 09:50:01

=
Калькулятор CHF - CTXC / Обратный расчет: курс Cortex к швейцарскому франку
Обменять швейцарский франк на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cortex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5099
    макс: 11.1654
    за сутки:
    11.038

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.09 09:5011.038+0.0318
    21.09 09:4011.0062+0.0064
    21.09 09:3010.9998+0.0279
    21.09 09:2010.9719+0.007
    21.09 09:1010.9649-0.0604
    21.09 09:0011.0253+0.0196
    21.09 08:5011.0057+0.1162
    21.09 08:4010.8895+0.0434
    21.09 08:3010.8461+0.0003
    21.09 08:2010.8458+0.0261
    21.09 08:1010.8197-0.0647
    21.09 08:0010.8844+0.0608
    21.09 07:5010.8236+0.0121
    21.09 07:4010.8115+0.0171
    21.09 07:3010.7944+0.0159
    21.09 07:2010.7785+0.0529
    21.09 07:1010.7256+0.131
    21.09 07:0010.5946-0.0449
    21.09 06:5010.6395+0.0128
    21.09 06:4010.6267+0.0384
    21.09 06:3010.5883+0.0194
    21.09 06:2010.5689+0.0029
    21.09 06:1010.566+0.0432
    21.09 06:0010.5228-0.0392
    21.09 05:5010.562-0.0583
    21.09 05:4010.6203+0.0571
    21.09 05:3010.5632+0.0533
    21.09 05:2010.5099-0.4896
    21.09 05:1010.9995-0.0056
    21.09 05:0011.0051+0.007
    21.09 04:5010.9981+0.0134
    21.09 04:4010.9847-0.0317
    21.09 04:3011.0164+0.001
    21.09 04:2011.0154-0.0092
    21.09 04:1011.0246+0.0145
    21.09 04:0011.0101-0.0248
    21.09 03:5011.0349-0.0023
    21.09 03:4011.0372-0.0014
    21.09 03:3011.0386+0.033
    21.09 03:2011.0056-0.0207
    21.09 03:1011.0263-0.0126
    21.09 03:0011.0389+0.0138
    21.09 02:5011.0251-0.0228
    21.09 02:4011.0479+0.0092
    21.09 02:3011.0387-0.0283
    21.09 02:2011.067-0.086
    21.09 02:1011.153-0.0124
    21.09 02:0011.1654+0.0023
    21.09 01:5011.1631+0.0111
    21.09 01:4011.152+0.0066
    21.09 01:3011.1454+0.0178
    21.09 01:2011.1276-0.0006
    21.09 01:1011.1282-0.0341
    21.09 01:0011.1623+0.0621
    21.09 00:5011.1002-0.0391
    21.09 00:4011.1393-0.0077
    21.09 00:3011.147+0.0085
    21.09 00:2011.1385+0.0161
    21.09 00:1011.1224+0.0167
    21.09 00:0011.1057+0.0347
    20.09 23:5011.071+0.0035
    20.09 23:4011.0675-0.0009
    20.09 23:3011.0684-0.0145
    20.09 23:2011.0829-0.0083
    20.09 23:1011.0912+0.0175
    20.09 23:0011.0737-0.007
    20.09 22:5011.0807+0.0121
    20.09 22:4011.0686+0.0085
    20.09 22:3011.0601+0.0159
    20.09 22:2011.0442+0.0144
    20.09 22:1011.0298-0.0302
    20.09 22:0011.06-0.0099
    20.09 21:5011.0699+0.0179
    20.09 21:4011.052-
    20.09 21:3011.052+0.0293
    20.09 21:2011.0227-0.0001
    20.09 21:1011.0228+0.0361
    20.09 21:0010.9867+0.0636
    20.09 20:5010.9231+0.0256
    20.09 20:4010.8975-0.0028
    20.09 20:3010.9003-0.0135
    20.09 20:2010.9138-0.0104
    20.09 20:1010.9242+0.0462
    20.09 20:0010.878-0.0467
    20.09 19:5010.9247+0.0075
    20.09 19:4010.9172-0.0047
    20.09 19:3010.9219+0.0031
    20.09 19:2010.9188-0.0073
    20.09 19:1010.9261-0.0124
    20.09 19:0010.9385-0.0339
    20.09 18:5010.9724-0.0226
    20.09 18:4010.995+0.0095
    20.09 18:3010.9855-0.0798
    20.09 18:2011.0653+0.0033
    20.09 18:1011.062+0.016
    20.09 18:0011.046-0.0111
    20.09 17:5011.0571+0.0195
    20.09 17:4011.0376+0.0013
    20.09 17:3011.0363+0.0231
    20.09 17:2011.0132+0.014
    20.09 17:1010.9992+0.0387
    20.09 17:0010.9605-0.0056
    20.09 16:5010.9661-0.0041
    20.09 16:4010.9702-0.0439
    20.09 16:3011.0141+0.0171
    20.09 16:2010.997-0.0063
    20.09 16:1011.0033+0.0016
    20.09 16:0011.0017-0.0385
    20.09 15:5011.0402-0.0228
    20.09 15:4011.063+0.039
    20.09 15:3011.024-0.0289
    20.09 15:2011.0529+0.0525
    20.09 15:1011.0004-0.0352
    20.09 15:0011.0356-0.0209
    20.09 14:5011.0565-0.0103
    20.09 14:4011.0668-0.0053
    20.09 14:3011.0721-0.0005
    20.09 14:2011.0726-0.0194
    20.09 14:1011.092+0.0397
    20.09 14:0011.0523-0.0235
    20.09 13:5011.0758-0.0015
    20.09 13:4011.0773-0.0092
    20.09 13:3011.0865+0.0047
    20.09 13:2011.0818-0.0231
    20.09 13:1011.1049+0.0122
    20.09 13:0011.0927-0.0039
    20.09 12:5011.0966+0.0334
    20.09 12:4011.0632-0.0127
    20.09 12:3011.0759+0.0222
    20.09 12:2011.0537+0.0176
    20.09 12:1011.0361+0.0113
    20.09 12:0011.0248-0.0073
    20.09 11:5011.0321+0.0141
    20.09 11:4011.018+0.0093
    20.09 11:3011.0087-0.0015
    20.09 11:2011.0102-0.0049
    20.09 11:1011.0151-0.015
    20.09 11:0011.0301+0.0528
    20.09 10:5010.9773-0.0314
    20.09 10:4011.0087-0.0042
    20.09 10:3011.0129+0.0079
    20.09 10:2011.005-0.0093
    20.09 10:1011.0143-0.0056
    20.09 10:0011.0199+0.0303
    20.09 09:5010.9896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3587
    макс: 12.3315
    за неделю:
    11.038

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0604
    21.09 09:0011.0253-0.0647
    21.09 08:0010.8844+0.131
    21.09 07:0010.5946+0.0432
    21.09 06:0010.5228-0.0056
    21.09 05:0011.0051+0.0145
    21.09 04:0011.0101-0.0126
    21.09 03:0011.0389-0.0124
    21.09 02:0011.1654-0.0341
    21.09 01:0011.1623+0.0167
    21.09 00:0011.1057+0.0175
    20.09 23:0011.0737-0.0302
    20.09 22:0011.06+0.0361
    20.09 21:0010.9867+0.0462
    20.09 20:0010.878-0.0124
    20.09 19:0010.9385+0.016
    20.09 18:0011.046+0.0387
    20.09 17:0010.9605+0.0016
    20.09 16:0011.0017-0.0352
    20.09 15:0011.0356+0.0397
    20.09 14:0011.0523+0.0122
    20.09 13:0011.0927+0.0113
    20.09 12:0011.0248-0.015
    20.09 11:0011.0301-0.0056
    20.09 10:0011.0199-0.0058
    20.09 09:0011.0073-0.0048
    20.09 08:0010.9497+0.0148
    20.09 07:0010.9232+0.0104
    20.09 06:0010.9172-0.0046
    20.09 05:0010.9374+0.0039
    20.09 04:0010.9206+0.0369
    20.09 03:0010.7726-0.0077
    20.09 02:0010.7935+0.0101
    20.09 01:0010.7954+0.0071
    20.09 00:0010.7775-0.0074
    19.09 23:0010.7407-0.0051
    19.09 22:0010.7775-0.0009
    19.09 21:0010.786-0.0164
    19.09 20:0010.8402-0.0852
    19.09 19:0011.1492-0.0164
    19.09 18:0011.3379-0.022
    19.09 17:0011.3603-0.0307
    19.09 16:0011.4351+0.0329
    19.09 15:0011.4734+0.0114
    19.09 14:0011.4704-0.0187
    19.09 13:0011.5111+0.0004
    19.09 12:0011.4284+0.0153
    19.09 11:0011.4017+0.0154
    19.09 10:0011.4274-0.0231
    19.09 09:0011.5191-0.0158
    19.09 08:0011.6526-0.0197
    19.09 07:0011.5479+0.2007
    19.09 06:0010.7468+0.02
    19.09 05:0010.6835-0.0386
    19.09 04:0010.7388+0.0212
    19.09 03:0010.5567+0.0132
    19.09 02:0010.4148+0.0052
    19.09 01:0010.4769+0.0004
    19.09 00:0010.4323+0.0112
    18.09 23:0010.3587+0.0557
    18.09 22:0010.4119-0.0639
    18.09 21:0010.5074-0.0462
    18.09 20:0010.5869-0.055
    18.09 19:0010.9646+0.0512
    18.09 18:0010.8595-0.1207
    18.09 17:0011.2415+0.0145
    18.09 16:0011.2356+0.0076
    18.09 15:0011.265+0.004
    18.09 14:0011.207-0.0318
    18.09 13:0011.2974-0.0282
    18.09 12:0011.2218+0.0306
    18.09 11:0011.1417-0.133
    18.09 10:0011.1362+0.0052
    18.09 09:0011.1215-0.0132
    18.09 08:0011.1866-0.01
    18.09 07:0011.2098-0.0233
    18.09 06:0011.2001+0.009
    18.09 05:0011.1686-0.0435
    18.09 04:0011.3117+0.0115
    18.09 03:0011.3429+0.0015
    18.09 02:0011.2152-0.0226
    18.09 01:0011.3172+0.0048
    18.09 00:0011.3137-0.0202
    17.09 23:0011.2698-0.0035
    17.09 22:0011.3418+0.0026
    17.09 21:0011.3283-0.074
    17.09 20:0011.4694+0.0193
    17.09 19:0011.7345-0.0187
    17.09 18:0011.7521+0.0015
    17.09 17:0011.7-0.027
    17.09 16:0011.7913-0.1154
    17.09 15:0011.9774+0.0213
    17.09 14:0011.9719-0.0247
    17.09 13:0012.0343-0.0032
    17.09 12:0012.0062+0.0082
    17.09 11:0011.9831+0.0013
    17.09 10:0011.9454-0.0168
    17.09 09:0011.9758-0.0165
    17.09 08:0012.0199+0.0239
    17.09 07:0012.0424-0.0165
    17.09 06:0012.0822-0.0163
    17.09 05:0012.0186+0.0261
    17.09 04:0012.005-0.0231
    17.09 03:0012.0552-0.0151
    17.09 02:0012.0744-0.0435
    17.09 01:0012.1319-0.0017
    17.09 00:0012.1021+0.0181
    16.09 23:0012.1356-0.0088
    16.09 22:0012.1524-0.0056
    16.09 21:0012.1493+0.0474
    16.09 20:0012.0428+0.0226
    16.09 19:0012.0156-0.02
    16.09 18:0012.2471+0.1042
    16.09 17:0012.1157+0.0283
    16.09 16:0012.0889-0.1155
    16.09 15:0011.9751-0.0115
    16.09 14:0011.9814-0.0218
    16.09 13:0012.0173-0.0225
    16.09 12:0011.9752-0.0045
    16.09 11:0011.992+0.0244
    16.09 10:0011.8943-0.1387
    16.09 09:0012.0335+0.0194
    16.09 08:0011.8928+0.0335
    16.09 07:0011.9075-0.0046
    16.09 06:0011.9558-0.0114
    16.09 05:0011.9403+0.0058
    16.09 04:0011.8302-0.0147
    16.09 03:0011.9295+0.0155
    16.09 02:0011.8922-0.0387
    16.09 01:0011.923+0.0122
    16.09 00:0011.9265+0.0167
    15.09 23:0011.8834-0.0405
    15.09 22:0011.8902+0.0166
    15.09 21:0011.8652-0.0256
    15.09 20:0011.878+0.0307
    15.09 19:0011.8524+0.0131
    15.09 18:0012.0085+0.0054
    15.09 17:0012.0086+0.0125
    15.09 16:0012.012+0.0081
    15.09 15:0012.0052+0.0052
    15.09 14:0011.9718-0.0417
    15.09 13:0012.0627+0.0018
    15.09 12:0012.0347-0.0102
    15.09 11:0012.0495-0.0136
    15.09 10:0012.119-0.0033
    15.09 09:0012.1288+0.0077
    15.09 08:0012.1655-0.0179
    15.09 07:0012.0861+0.0112
    15.09 06:0011.8807+0.0081
    15.09 05:0011.8239+0.0189
    15.09 04:0011.8075-0.0334
    15.09 03:0011.8506-0.0107
    15.09 02:0011.9058+0.0035
    15.09 01:0011.9013-0.0187
    15.09 00:0011.9475-0.0426
    14.09 23:0011.9899+0.0345
    14.09 22:0011.9445+0.0216
    14.09 21:0011.9144-0.024
    14.09 20:0012.0372-0.0028
    14.09 19:0012.0676-0.0059
    14.09 18:0012.0795-0.0078
    14.09 17:0012.1157+0.0084
    14.09 16:0012.3315+0.0419
    14.09 15:0012.288-0.0404
    14.09 14:0012.2825+0.0305
    14.09 13:0012.2697-0.0141
    14.09 12:0012.2979+0.0101
    14.09 11:0012.2985+0.0476
    14.09 10:0012.314
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.5955
    макс: 12.3362
    за месяц:
    11.038
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.201911.0033-0.1305
    19.09.201911.1338+0.1999
    18.09.201910.9339-0.797
    17.09.201911.7309-0.2697
    16.09.201912.0006+0.0414
    15.09.201911.9592-0.1948
    14.09.201912.154-0.1822
    13.09.201912.3362+0.1135
    12.09.201912.2227+0.2225
    11.09.201912.0002+0.0537
    10.09.201911.9465-0.1351
    09.09.201912.0816+0.1825
    08.09.201911.8991-0.2559
    07.09.201912.155+0.2998
    06.09.201911.8552+0.5644
    05.09.201911.2908+0.4173
    04.09.201910.8735+0.2195
    03.09.201910.654-0.1398
    02.09.201910.7938+0.0003
    01.09.201910.7935+0.0625
    31.08.201910.731+0.0439
    30.08.201910.6871-0.3015
    29.08.201910.9886+0.8011
    28.08.201910.1875+0.533
    27.08.20199.6545+0.3819
    26.08.20199.2726-0.0756
    25.08.20199.3482+0.1487
    24.08.20199.1995+0.2103
    23.08.20198.9892+0.0446
    22.08.20198.9446+0.3491
    21.08.20198.5955
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.7224
    макс: 12.3362
    за квартал:
    11.038
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.201911.0033-0.1305
    19.09.201911.1338+0.1999
    18.09.201910.9339-0.797
    17.09.201911.7309-0.2697
    16.09.201912.0006+0.0414
    15.09.201911.9592-0.1948
    14.09.201912.154-0.1822
    13.09.201912.3362+0.1135
    12.09.201912.2227+0.2225
    11.09.201912.0002+0.0537
    10.09.201911.9465-0.1351
    09.09.201912.0816+0.1825
    08.09.201911.8991-0.2559
    07.09.201912.155+0.2998
    06.09.201911.8552+0.5644
    05.09.201911.2908+0.4173
    04.09.201910.8735+0.2195
    03.09.201910.654-0.1398
    02.09.201910.7938+0.0003
    01.09.201910.7935+0.0625
    31.08.201910.731+0.0439
    30.08.201910.6871-0.3015
    29.08.201910.9886+0.8011
    28.08.201910.1875+0.533
    27.08.20199.6545+0.3819
    26.08.20199.2726-0.0756
    25.08.20199.3482+0.1487
    24.08.20199.1995+0.2103
    23.08.20198.9892+0.0446
    22.08.20198.9446+0.3491
    21.08.20198.5955+0.0536
    20.08.20198.5419-0.3218
    19.08.20198.8637-0.3058
    18.08.20199.1695-0.4743
    17.08.20199.6438-0.253
    16.08.20199.8968-0.0524
    15.08.20199.9492+0.8154
    14.08.20199.1338+0.3326
    13.08.20198.8012+0.0724
    12.08.20198.7288-0.1787
    11.08.20198.9075-0.1159
    10.08.20199.0234+0.2421
    09.08.20198.7813+0.6768
    08.08.20198.1045+0.4709
    07.08.20197.6336+0.5103
    06.08.20197.1233+0.2698
    05.08.20196.8535+0.0849
    04.08.20196.7686+0.2518
    03.08.20196.5168-0.1654
    02.08.20196.6822-0.279
    01.08.20196.9612-0.1636
    31.07.20197.1248-0.3462
    30.07.20197.471+0.0264
    29.07.20197.4446-0.1212
    28.07.20197.5658+0.2583
    27.07.20197.3075+0.0467
    26.07.20197.2608+0.0461
    25.07.20197.2147-0.4587
    24.07.20197.6734+0.2287
    23.07.20197.4447+0.1496
    22.07.20197.2951-0.2304
    21.07.20197.5255-0.9518
    19.07.20198.4773-0.3689
    18.07.20198.8462+0.0707
    17.07.20198.7755+1.0601
    16.07.20197.7154+0.5174
    15.07.20197.198+0.7303
    14.07.20196.4677+0.4943
    13.07.20195.9734+0.0325
    12.07.20195.9409+0.1841
    11.07.20195.7568+0.8891
    10.07.20194.8677+0.538
    09.07.20194.3297+0.1793
    08.07.20194.1504-0.1851
    07.07.20194.3355-0.1279
    06.07.20194.4634-0.0343
    05.07.20194.4977+0.1448
    04.07.20194.3529-0.0529
    03.07.20194.4058-0.2205
    02.07.20194.6263+0.2901
    01.07.20194.3362+0.4614
    30.06.20193.8748+0.248
    29.06.20193.6268-0.3035
    28.06.20193.9303-0.1353
    27.06.20194.0656+0.9157
    26.06.20193.1499+0.4275
    25.06.20192.7224-0.2399
    24.06.20192.9623-0.2466
    23.06.20193.2089-0.3094
    22.06.20193.5183

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »