Меню сайта

Курс швейцарского франка к Cortex

Обновлено: 21.11.2019 19:00:01

=
Калькулятор CHF - CTXC / Обратный расчет: курс Cortex к швейцарскому франку
Обменять швейцарский франк на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cortex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0166
    макс: 6.079
    за сутки:
    5.9542

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.11 19:005.9542+0.0797
    21.11 18:505.8745-0.1483
    21.11 18:406.0228+0.0324
    21.11 18:305.9904-0.0886
    21.11 18:206.079+0.2094
    21.11 18:105.8696+0.0082
    21.11 18:005.8614-0.0395
    21.11 17:505.9009+0.0068
    21.11 17:405.8941+0.0603
    21.11 17:305.8338-0.0206
    21.11 17:205.8544-0.0398
    21.11 17:105.8942+0.1123
    21.11 17:005.7819+0.0088
    21.11 16:505.7731+0.139
    21.11 16:405.6341+0.0227
    21.11 16:305.6114-0.0152
    21.11 16:205.6266-0.0371
    21.11 16:105.6637-0.1292
    21.11 16:005.7929-0.0204
    21.11 15:505.8133+0.0339
    21.11 15:405.7794-0.0232
    21.11 15:305.8026-0.0316
    21.11 15:205.8342-0.0558
    21.11 15:105.89-0.0357
    21.11 15:005.9257+0.0777
    21.11 14:505.848-0.0177
    21.11 14:405.8657+0.0129
    21.11 14:305.8528-0.0903
    21.11 14:205.9431+0.0727
    21.11 14:105.8704+0.0043
    21.11 14:005.8661-0.0008
    21.11 13:505.8669+0.0205
    21.11 13:405.8464-0.0178
    21.11 13:305.8642+0.0446
    21.11 13:205.8196+0.0075
    21.11 13:105.8121-0.0793
    21.11 13:005.8914+0.0416
    21.11 12:505.8498+0.0101
    21.11 12:405.8397-0.0782
    21.11 12:305.9179-0.0286
    21.11 12:205.9465+0.0564
    21.11 12:105.8901-0.0032
    21.11 12:005.8933-0.0097
    21.11 11:505.903+0.0852
    21.11 11:405.8178-0.0647
    21.11 11:305.8825-0.0193
    21.11 11:205.9018+0.0837
    21.11 11:105.8181+0.0671
    21.11 11:005.751+0.0519
    21.11 10:505.6991-0.0825
    21.11 10:405.7816-0.1825
    21.11 10:305.9641+0.1242
    21.11 10:205.8399-0.0215
    21.11 10:105.8614+0.1298
    21.11 10:005.7316+0.0683
    21.11 09:505.6633-0.0319
    21.11 09:405.6952+0.0439
    21.11 09:305.6513-0.0158
    21.11 09:205.6671+0.0035
    21.11 09:105.6636+0.0395
    21.11 09:005.6241-0.0524
    21.11 08:505.6765+0.0136
    21.11 08:405.6629+0.002
    21.11 08:305.6609+0.0358
    21.11 08:205.6251+0.0582
    21.11 08:105.5669+0.1815
    21.11 08:005.3854+0.1093
    21.11 07:505.2761-0.0822
    21.11 07:405.3583-0.0699
    21.11 07:305.4282-0.0285
    21.11 07:205.4567+0.0835
    21.11 07:105.3732-0.1917
    21.11 07:005.5649+0.0352
    21.11 06:505.5297-0.1819
    21.11 06:405.7116-0.2916
    21.11 06:306.0032+0.1012
    21.11 06:205.902+0.0571
    21.11 06:105.8449+0.2679
    21.11 06:005.577+0.0844
    21.11 05:505.4926+0.0148
    21.11 05:405.4778+0.0103
    21.11 05:305.4675-0.0512
    21.11 05:205.5187+0.0623
    21.11 05:105.4564+0.0427
    21.11 05:005.4137-0.0256
    21.11 04:505.4393+0.0426
    21.11 04:405.3967-
    21.11 04:305.3967-0.0119
    21.11 04:205.4086-0.0694
    21.11 04:105.478-0.1048
    21.11 04:005.5828+0.1833
    21.11 03:505.3995+0.0212
    21.11 03:405.3783+0.0563
    21.11 03:305.322+0.0656
    21.11 03:205.2564+0.2398
    21.11 03:105.0166-0.0144
    21.11 03:005.031-0.0202
    21.11 02:505.0512-0.0458
    21.11 02:405.097+0.0453
    21.11 02:305.0517-0.0232
    21.11 02:205.0749-0.0564
    21.11 02:105.1313+0.0168
    21.11 02:005.1145+0.0242
    21.11 01:505.0903-0.0066
    21.11 01:405.0969-0.0467
    21.11 01:305.1436+0.0605
    21.11 01:205.0831-0.0274
    21.11 01:105.1105-0.0075
    21.11 01:005.118-0.0544
    21.11 00:505.1724+0.0433
    21.11 00:405.1291-0.0539
    21.11 00:305.183+0.0035
    21.11 00:205.1795-0.0452
    21.11 00:105.2247-0.0028
    21.11 00:005.2275+0.0183
    20.11 23:505.2092-0.036
    20.11 23:405.2452+0.0148
    20.11 23:305.2304-0.0177
    20.11 23:205.2481-0.028
    20.11 23:105.2761+0.0191
    20.11 23:005.257+0.0288
    20.11 22:505.2282-0.0065
    20.11 22:405.2347-0.0006
    20.11 22:305.2353+0.0033
    20.11 22:205.232+0.0285
    20.11 22:105.2035+0.0136
    20.11 22:005.1899-0.018
    20.11 21:505.2079-0.0015
    20.11 21:405.2094+0.0161
    20.11 21:305.1933-0.0329
    20.11 21:205.2262-0.016
    20.11 21:105.2422-0.0079
    20.11 21:005.2501+0.0335
    20.11 20:505.2166+0.0023
    20.11 20:405.2143+0.028
    20.11 20:305.1863-0.1039
    20.11 20:205.2902-0.0284
    20.11 20:105.3186+0.0119
    20.11 20:005.3067+0.0265
    20.11 19:505.2802+0.0525
    20.11 19:405.2277-0.002
    20.11 19:305.2297-0.2396
    20.11 19:205.4693-0.0479
    20.11 19:105.5172+0.086
    20.11 19:005.4312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0166
    макс: 8.3761
    за неделю:
    5.9542

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.11 19:005.9542+0.0082
    21.11 18:005.8614+0.1123
    21.11 17:005.7819-0.1292
    21.11 16:005.7929-0.0357
    21.11 15:005.9257+0.0043
    21.11 14:005.8661-0.0793
    21.11 13:005.8914-0.0032
    21.11 12:005.8933+0.0671
    21.11 11:005.751+0.1298
    21.11 10:005.7316+0.0395
    21.11 09:005.6241+0.1815
    21.11 08:005.3854-0.1917
    21.11 07:005.5649+0.2679
    21.11 06:005.577+0.0427
    21.11 05:005.4137-0.1048
    21.11 04:005.5828-0.0144
    21.11 03:005.031+0.0168
    21.11 02:005.1145-0.0075
    21.11 01:005.118-0.0028
    21.11 00:005.2275+0.0191
    20.11 23:005.257+0.0136
    20.11 22:005.1899-0.0079
    20.11 21:005.2501+0.0119
    20.11 20:005.3067+0.086
    20.11 19:005.4312+0.0124
    20.11 18:005.4402-0.0973
    20.11 17:005.4903-0.0088
    20.11 16:005.348-0.0883
    20.11 15:005.3776-0.071
    20.11 14:005.5359+0.0042
    20.11 13:005.6167+0.0652
    20.11 12:005.4809-0.0167
    20.11 11:005.8711-0.1051
    20.11 10:006.022+0.0299
    20.11 09:006.01-0.0032
    20.11 08:006.0145+0.0113
    20.11 07:006.0091+0.0071
    20.11 06:005.9253-0.033
    20.11 05:005.8672-0.0614
    20.11 04:005.9123-0.1281
    20.11 03:006.1433-0.0066
    20.11 02:006.1462-0.0142
    20.11 01:006.3044+0.0012
    20.11 00:006.3033-0.0049
    19.11 23:006.3328-0.0045
    19.11 22:006.3602-0.0117
    19.11 21:006.2583+0.0131
    19.11 20:006.4178+0.0676
    19.11 19:006.3185+0.0155
    19.11 18:006.3226-0.0306
    19.11 17:006.3233+0.0106
    19.11 16:006.3667-0.0057
    19.11 15:006.4007+0.0111
    19.11 14:006.3264-0.0817
    19.11 13:006.4257+0.0601
    19.11 12:006.3134-0.03
    19.11 11:006.4881-0.0127
    19.11 10:006.5937+0.0091
    19.11 09:006.5289+0.0249
    19.11 08:006.4939+0.1226
    19.11 07:006.3877+0.0131
    19.11 06:006.3846+0.1418
    19.11 05:006.1782-0.1438
    19.11 04:006.306-0.1144
    19.11 03:006.7568-0.005
    19.11 02:006.8158-0.0028
    19.11 01:006.8596-0.008
    19.11 00:006.8646-0.0135
    18.11 23:006.8473-0.0388
    18.11 22:006.9342+0.0188
    18.11 21:006.9366+0.0347
    18.11 20:006.9061-0.0275
    18.11 19:006.7911+0.0499
    18.11 18:006.7202+0.0645
    18.11 17:006.6933-0.0489
    18.11 16:006.8528+0.05
    18.11 15:006.6584-0.0221
    18.11 14:006.5683-0.0249
    18.11 13:006.6096-0.0109
    18.11 12:006.5286-0.0368
    18.11 11:007.0054+0.0231
    18.11 10:006.9758-0.0397
    18.11 09:007.0198+0.0369
    18.11 08:006.9195-0.0075
    18.11 07:007.0109+0.0894
    18.11 06:007.0756+0.0463
    18.11 05:006.9116+0.012
    18.11 04:006.8501+0.0296
    18.11 03:006.7519+0.0197
    18.11 02:006.642+0.0026
    18.11 01:006.6472-0.0166
    18.11 00:006.683+0.0064
    17.11 23:006.6873+0.008
    17.11 22:006.5743-0.0176
    17.11 21:006.6508+0.0312
    17.11 20:006.6255+0.0983
    17.11 19:006.798+0.0364
    17.11 18:006.7006-0.0503
    17.11 17:006.7372+0.0461
    17.11 16:006.8176-0.0503
    17.11 15:006.7703+0.0041
    17.11 14:006.845-0.0136
    17.11 13:006.6606-0.1363
    17.11 12:006.8335+0.0358
    17.11 11:006.8786-0.0079
    17.11 10:006.8414+0.0035
    17.11 09:006.6818-0.0078
    17.11 08:006.758-0.096
    17.11 07:006.5758+0.02
    17.11 06:006.4754-0.0185
    17.11 05:006.4872+0.1835
    17.11 04:006.3292+0.0176
    17.11 03:006.2088+0.0084
    17.11 02:006.205+0.0223
    17.11 01:006.2361+0.0011
    17.11 00:006.3653+0.0622
    16.11 23:006.2813-0.0118
    16.11 22:006.3311+0.049
    16.11 21:006.2214-0.1204
    16.11 20:006.3199-0.0658
    16.11 19:006.1835+0.0333
    16.11 18:006.1465-0.0142
    16.11 17:006.351-0.0272
    16.11 16:006.3881-0.1062
    16.11 15:006.4682+0.077
    16.11 14:006.2773-0.0137
    16.11 13:006.4506-0.0103
    16.11 12:006.5464+0.0696
    16.11 11:006.3224-0.0626
    16.11 10:006.3211+0.0857
    16.11 09:006.1527+0.0523
    16.11 08:006.3598+0.0782
    16.11 07:006.1385+0.0289
    16.11 06:006.6874+0.0319
    16.11 05:006.9856-0.2187
    16.11 04:007.1569+0.2317
    16.11 03:007.1535+0.1016
    16.11 02:006.9233+0.0232
    16.11 01:006.7437-0.0288
    16.11 00:007.084-0.0026
    15.11 23:007.0298+0.0257
    15.11 22:007.0709+0.0503
    15.11 21:007.1054-0.0655
    15.11 20:007.3088+0.114
    15.11 19:007.1062-0.114
    15.11 18:007.1877-0.0759
    15.11 17:006.9758+0.0561
    15.11 16:006.7618+0.0437
    15.11 15:006.9094-0.155
    15.11 14:007.2057+0.1337
    15.11 13:006.6331+0.0524
    15.11 12:006.2134+0.0011
    15.11 11:006.3083-0.0428
    15.11 10:006.1938-0.0243
    15.11 09:006.3824+0.2149
    15.11 08:005.6642-0.0057
    15.11 07:006.4527-0.6645
    15.11 06:007.6118-0.6178
    15.11 05:008.2619+0.2587
    15.11 04:007.872+0.0348
    15.11 03:007.5584+0.0207
    15.11 02:007.7045+0.1003
    15.11 01:007.4558+0.0995
    15.11 00:007.5111-0.0075
    14.11 23:007.4153+0.2737
    14.11 22:007.2822-0.0242
    14.11 21:007.7394+0.0758
    14.11 20:007.6846-0.7645
    14.11 19:008.3761
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 5.0166
    макс: 16.6854
    за месяц:
    5.9542
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20195.5249-0.8251
    19.11.20196.35-0.5036
    18.11.20196.8536+0.1802
    17.11.20196.6734+0.2774
    16.11.20196.396-0.4663
    15.11.20196.8623-3.2811
    14.11.201910.1434-3.7408
    13.11.201913.8842+0.3712
    12.11.201913.513+0.1635
    11.11.201913.3495-0.307
    10.11.201913.6565-0.1108
    09.11.201913.7673+0.232
    08.11.201913.5353+0.5743
    07.11.201912.961+0.3232
    06.11.201912.6378+0.1718
    05.11.201912.466-0.1799
    04.11.201912.6459+0.2051
    03.11.201912.4408+0.1132
    02.11.201912.3276-0.7268
    01.11.201913.0544+0.0103
    31.10.201913.0441-0.0811
    30.10.201913.1252-0.0785
    29.10.201913.2037+0.9686
    28.10.201912.2351-1.5932
    27.10.201913.8283-1.232
    26.10.201915.0603-0.8756
    25.10.201915.9359-0.7495
    24.10.201916.6854+0.3756
    23.10.201916.3098+0.8419
    22.10.201915.4679-0.2138
    21.10.201915.6817
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20195.5249-0.8251
    19.11.20196.35-0.5036
    18.11.20196.8536+0.1802
    17.11.20196.6734+0.2774
    16.11.20196.396-0.4663
    15.11.20196.8623-3.2811
    14.11.201910.1434-3.7408
    13.11.201913.8842+0.3712
    12.11.201913.513+0.1635
    11.11.201913.3495-0.307
    10.11.201913.6565-0.1108
    09.11.201913.7673+0.232
    08.11.201913.5353+0.5743
    07.11.201912.961+0.3232
    06.11.201912.6378+0.1718
    05.11.201912.466-0.1799
    04.11.201912.6459+0.2051
    03.11.201912.4408+0.1132
    02.11.201912.3276-0.7268
    01.11.201913.0544+0.0103
    31.10.201913.0441-0.0811
    30.10.201913.1252-0.0785
    29.10.201913.2037+0.9686
    28.10.201912.2351-1.5932
    27.10.201913.8283-1.232
    26.10.201915.0603-0.8756
    25.10.201915.9359-0.7495
    24.10.201916.6854+0.3756
    23.10.201916.3098+0.8419
    22.10.201915.4679-0.2138
    21.10.201915.6817-0.2822
    20.10.201915.9639+0.0597
    19.10.201915.9042+0.325
    18.10.201915.5792+0.361
    17.10.201915.2182+0.4218
    16.10.201914.7964+0.8799
    15.10.201913.9165+0.0043
    14.10.201913.9122+0.0446
    13.10.201913.8676-0.4246
    12.10.201914.2922+0.5686
    11.10.201913.7236+0.8101
    10.10.201912.9135+0.5296
    09.10.201912.3839-0.2843
    08.10.201912.6682+0.0489
    07.10.201912.6193+0.6118
    06.10.201912.0075+0.5201
    05.10.201911.4874+0.6942
    04.10.201910.7932+0.5322
    03.10.201910.261-0.6276
    02.10.201910.8886-2.2227
    01.10.201913.1113-0.6738
    30.09.201913.7851-0.3508
    29.09.201914.1359+0.1306
    28.09.201914.0053-2.3445
    27.09.201916.3498+0.5981
    26.09.201915.7517-0.0703
    25.09.201915.822+2.5085
    24.09.201913.3135+1.1038
    23.09.201912.2097+0.5645
    22.09.201911.6452+0.5049
    21.09.201911.1403+0.137
    20.09.201911.0033-0.1305
    19.09.201911.1338+0.1999
    18.09.201910.9339-0.797
    17.09.201911.7309-0.2697
    16.09.201912.0006+0.0414
    15.09.201911.9592-0.1948
    14.09.201912.154-0.1822
    13.09.201912.3362+0.1135
    12.09.201912.2227+0.2225
    11.09.201912.0002+0.0537
    10.09.201911.9465-0.1351
    09.09.201912.0816+0.1825
    08.09.201911.8991-0.2559
    07.09.201912.155+0.2998
    06.09.201911.8552+0.5644
    05.09.201911.2908+0.4173
    04.09.201910.8735+0.2195
    03.09.201910.654-0.1398
    02.09.201910.7938+0.0003
    01.09.201910.7935+0.0625
    31.08.201910.731+0.0439
    30.08.201910.6871-0.3015
    29.08.201910.9886+0.8011
    28.08.201910.1875+0.533
    27.08.20199.6545+0.3819
    26.08.20199.2726-0.0756
    25.08.20199.3482+0.1487
    24.08.20199.1995+0.2103
    23.08.20198.9892+8.9892
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »