Меню сайта

Курс швейцарского франка к Crypto.com Chain

Обновлено: 17.11.2019 12:30:01

=
Калькулятор CHF - CRO / Обратный расчет: курс Crypto.com Chain к швейцарскому франку
Обменять швейцарский франк на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно crypto.com chain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.9834
    макс: 28.8719
    за сутки:
    28.2214

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 12:3028.2214-0.0539
    17.11 12:2028.2753-0.083
    17.11 12:1028.3583-0.0453
    17.11 12:0028.4036+0.0959
    17.11 11:5028.3077-0.1027
    17.11 11:4028.4104-0.0345
    17.11 11:3028.4449-0.1585
    17.11 11:2028.6034+0.41
    17.11 11:1028.1934+0.054
    17.11 11:0028.1394+0.238
    17.11 10:5027.9014-0.136
    17.11 10:4028.0374+0.0974
    17.11 10:3027.94-0.0698
    17.11 10:2028.0098-0.1169
    17.11 10:1028.1267+0.1203
    17.11 10:0028.0064-0.1423
    17.11 09:5028.1487-0.1495
    17.11 09:4028.2982+0.1983
    17.11 09:3028.0999-0.0547
    17.11 09:2028.1546+0.0044
    17.11 09:1028.1502-0.0841
    17.11 09:0028.2343+0.2524
    17.11 08:5027.9819+0.0164
    17.11 08:4027.9655+0.3093
    17.11 08:3027.6562+0.1448
    17.11 08:2027.5114+0.195
    17.11 08:1027.3164-0.1706
    17.11 08:0027.487-0.13
    17.11 07:5027.617-0.172
    17.11 07:4027.789-0.0806
    17.11 07:3027.8696+0.0748
    17.11 07:2027.7948+0.0623
    17.11 07:1027.7325-0.1239
    17.11 07:0027.8564+0.2027
    17.11 06:5027.6537+0.004
    17.11 06:4027.6497+0.0575
    17.11 06:3027.5922-0.0422
    17.11 06:2027.6344-0.5166
    17.11 06:1028.151-0.3327
    17.11 06:0028.4837+0.0645
    17.11 05:5028.4192+0.1459
    17.11 05:4028.2733+0.1413
    17.11 05:3028.132-0.0592
    17.11 05:2028.1912-0.0931
    17.11 05:1028.2843-0.0278
    17.11 05:0028.3121+0.0546
    17.11 04:5028.2575-0.1562
    17.11 04:4028.4137+0.0564
    17.11 04:3028.3573+0.1758
    17.11 04:2028.1815+0.1938
    17.11 04:1027.9877-0.019
    17.11 04:0028.0067-0.0501
    17.11 03:5028.0568-0.1334
    17.11 03:4028.1902+0.1838
    17.11 03:3028.0064-0.1447
    17.11 03:2028.1511+0.2072
    17.11 03:1027.9439-0.585
    17.11 03:0028.5289-0.0281
    17.11 02:5028.557-0.0048
    17.11 02:4028.5618-0.0244
    17.11 02:3028.5862-0.0093
    17.11 02:2028.5955-0.0622
    17.11 02:1028.6577+0.1339
    17.11 02:0028.5238+0.0536
    17.11 01:5028.4702+0.1192
    17.11 01:4028.351-0.2916
    17.11 01:3028.6426+0.0207
    17.11 01:2028.6219+0.1896
    17.11 01:1028.4323+0.0831
    17.11 01:0028.3492-0.0378
    17.11 00:5028.387+0.2868
    17.11 00:4028.1002+1.0542
    17.11 00:3027.046-1.5644
    17.11 00:2028.6104-0.0135
    17.11 00:1028.6239+0.2348
    17.11 00:0028.3891+0.0404
    16.11 23:5028.3487+0.1079
    16.11 23:4028.2408-0.2988
    16.11 23:3028.5396-0.0358
    16.11 23:2028.5754-0.0219
    16.11 23:1028.5973-0.1074
    16.11 23:0028.7047-0.1672
    16.11 22:5028.8719+0.0981
    16.11 22:4028.7738+0.383
    16.11 22:3028.3908+0.5275
    16.11 22:2027.8633+0.427
    16.11 22:1027.4363+0.0427
    16.11 22:0027.3936+0.191
    16.11 21:5027.2026-0.1269
    16.11 21:4027.3295+0.0603
    16.11 21:3027.2692+0.0361
    16.11 21:2027.2331-0.1017
    16.11 21:1027.3348-0.3918
    16.11 21:0027.7266+0.2096
    16.11 20:5027.517-0.1303
    16.11 20:4027.6473+0.3878
    16.11 20:3027.2595+0.0819
    16.11 20:2027.1776+0.1518
    16.11 20:1027.0258-0.0705
    16.11 20:0027.0963-0.0471
    16.11 19:5027.1434+0.16
    16.11 19:4026.9834-0.1665
    16.11 19:3027.1499+0.0173
    16.11 19:2027.1326+0.0864
    16.11 19:1027.0462-0.0532
    16.11 19:0027.0994+0.1007
    16.11 18:5026.9987-0.1212
    16.11 18:4027.1199+0.0956
    16.11 18:3027.0243-0.0651
    16.11 18:2027.0894+0.1036
    16.11 18:1026.9858-0.3292
    16.11 18:0027.315-0.0371
    16.11 17:5027.3521-0.0647
    16.11 17:4027.4168+0.2056
    16.11 17:3027.2112+0.0232
    16.11 17:2027.188+0.0286
    16.11 17:1027.1594-0.1023
    16.11 17:0027.2617+0.0021
    16.11 16:5027.2596-0.2386
    16.11 16:4027.4982-0.3671
    16.11 16:3027.8653+0.1718
    16.11 16:2027.6935+0.0025
    16.11 16:1027.691+0.2893
    16.11 16:0027.4017+0.0075
    16.11 15:5027.3942-0.2006
    16.11 15:4027.5948+0.0446
    16.11 15:3027.5502-0.1509
    16.11 15:2027.7011+0.1277
    16.11 15:1027.5734+0.1436
    16.11 15:0027.4298-0.1564
    16.11 14:5027.5862+0.3567
    16.11 14:4027.2295+0.1023
    16.11 14:3027.1272-0.0201
    16.11 14:2027.1473+0.1054
    16.11 14:1027.0419-0.0598
    16.11 14:0027.1017-0.1468
    16.11 13:5027.2485+0.1501
    16.11 13:4027.0984+0.0461
    16.11 13:3027.0523-0.059
    16.11 13:2027.1113-0.1805
    16.11 13:1027.2918+0.1675
    16.11 13:0027.1243-0.0252
    16.11 12:5027.1495-0.3945
    16.11 12:4027.544+0.2527
    16.11 12:3027.2913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.5965
    макс: 29.2122
    за неделю:
    28.2214

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0453
    17.11 12:0028.4036+0.054
    17.11 11:0028.1394+0.1203
    17.11 10:0028.0064-0.0841
    17.11 09:0028.2343-0.1706
    17.11 08:0027.487-0.1239
    17.11 07:0027.8564-0.3327
    17.11 06:0028.4837-0.0278
    17.11 05:0028.3121-0.019
    17.11 04:0028.0067-0.585
    17.11 03:0028.5289+0.1339
    17.11 02:0028.5238+0.0831
    17.11 01:0028.3492+0.2348
    17.11 00:0028.3891-0.1074
    16.11 23:0028.7047+0.0427
    16.11 22:0027.3936-0.3918
    16.11 21:0027.7266-0.0705
    16.11 20:0027.0963-0.0532
    16.11 19:0027.0994-0.3292
    16.11 18:0027.315-0.1023
    16.11 17:0027.2617+0.2893
    16.11 16:0027.4017+0.1436
    16.11 15:0027.4298-0.0598
    16.11 14:0027.1017+0.1675
    16.11 13:0027.1243+0.0748
    16.11 12:0027.5048-0.1161
    16.11 11:0027.9504+0.1231
    16.11 10:0027.6718+0.1747
    16.11 09:0027.5907-0.2393
    16.11 08:0027.4344-0.1005
    16.11 07:0027.9701-0.0709
    16.11 06:0028.7591-0.1503
    16.11 05:0028.7205+0.1094
    16.11 04:0028.7613-0.023
    16.11 03:0028.3248-0.0264
    16.11 02:0028.2687+0.131
    16.11 01:0027.5926-0.2213
    16.11 00:0027.3474-0.1233
    15.11 23:0027.2372+0.1349
    15.11 22:0027.3318-0.064
    15.11 21:0027.9726-0.0285
    15.11 20:0027.9214+0.1249
    15.11 19:0026.9316+0.0295
    15.11 18:0026.9483-0.0203
    15.11 17:0026.2784-0.0262
    15.11 16:0026.1786-0.0985
    15.11 15:0026.0932-0.0329
    15.11 14:0025.917+0.1197
    15.11 13:0026.0668+0.166
    15.11 12:0025.7718-0.088
    15.11 11:0026.5848-0.0148
    15.11 10:0026.6396+0.0478
    15.11 09:0026.6341+0.0089
    15.11 08:0026.7175+0.2515
    15.11 07:0026.9769+0.1279
    15.11 06:0026.8144+0.1717
    15.11 05:0026.8285-0.2805
    15.11 04:0027.1246-0.152
    15.11 03:0027.1938+0.1621
    15.11 02:0026.7619-0.0658
    15.11 01:0027.0873+0.0021
    15.11 00:0027.0866-0.1422
    14.11 23:0027.0767+0.1279
    14.11 22:0026.7289-0.0698
    14.11 21:0026.4142-0.1808
    14.11 20:0026.701-0.1056
    14.11 19:0026.4291+0.0058
    14.11 18:0025.9678+0.0618
    14.11 17:0025.9635-0.133
    14.11 16:0025.5065+0.0016
    14.11 15:0025.2009+0.0792
    14.11 14:0025.046+0.091
    14.11 13:0024.8645+0.0259
    14.11 12:0024.7247+0.0366
    14.11 11:0024.5965-0.9472
    14.11 10:0026.2751+0.0315
    14.11 09:0028.2966+0.0662
    14.11 08:0029.0661+0.034
    14.11 07:0028.586+0.001
    14.11 06:0028.8907+0.1587
    14.11 05:0028.6489-0.0108
    14.11 04:0028.6712-0.1163
    14.11 03:0028.836+0.0686
    14.11 02:0028.9509+0.0913
    14.11 01:0028.8145+0.0725
    14.11 00:0028.5922+0.0073
    13.11 23:0028.7118+0.0589
    13.11 22:0028.6414-0.0997
    13.11 21:0028.9823+0.1234
    13.11 20:0028.7954-0.2092
    13.11 19:0029.0786+0.158
    13.11 18:0028.9982-0.0467
    13.11 17:0029.1413-0.0295
    13.11 16:0029.2122-0.0109
    13.11 15:0028.8978+0.0765
    13.11 14:0029.0624+0.4594
    13.11 13:0028.751-0.0414
    13.11 12:0028.7647-0.0185
    13.11 11:0028.755+0.0452
    13.11 10:0028.797-0.0074
    13.11 09:0028.8187-0.0538
    13.11 08:0028.8719+0.005
    13.11 07:0028.6209+0.3512
    13.11 06:0028.3224-0.1004
    13.11 05:0028.479-0.0606
    13.11 04:0028.7229+0.0324
    13.11 03:0028.5363-0.0862
    13.11 02:0028.748-0.1397
    13.11 01:0028.388-0.2286
    13.11 00:0028.4215-0.1526
    12.11 23:0028.7685-0.0726
    12.11 22:0028.7671+0.1362
    12.11 21:0028.4756+0.0325
    12.11 20:0028.4878-0.3613
    12.11 19:0028.7741+0.1481
    12.11 18:0028.4681-0.0508
    12.11 17:0028.6775+0.0781
    12.11 16:0028.5098+0.1049
    12.11 15:0028.2846+0.0693
    12.11 14:0028.1386-0.3428
    12.11 13:0028.4869-0.0088
    12.11 12:0028.4914-0.0213
    12.11 11:0028.3567-0.149
    12.11 10:0028.3888-0.0011
    12.11 09:0028.3842+0.0656
    12.11 08:0028.5061+0.0442
    12.11 07:0028.5105+0.099
    12.11 06:0028.3553+0.0648
    12.11 05:0028.5415+0.297
    12.11 04:0028.5251+0.0406
    12.11 03:0028.6201-0.0795
    12.11 02:0028.6919+0.2227
    12.11 01:0028.4878+0.0446
    12.11 00:0028.3752+0.2164
    11.11 23:0028.3803+0.0244
    11.11 22:0028.4939+0.1765
    11.11 21:0028.6202-0.0906
    11.11 20:0028.7106+0.235
    11.11 19:0028.3227+0.0502
    11.11 18:0028.7461+0.0305
    11.11 17:0028.8384-0.0559
    11.11 16:0028.8789+0.0396
    11.11 15:0028.8029-0.1032
    11.11 14:0028.9435+0.0909
    11.11 13:0028.8449+0.2032
    11.11 12:0028.3179+0.0013
    11.11 11:0028.0472-0.1043
    11.11 10:0028.2277-0.0117
    11.11 09:0027.9449+0.0171
    11.11 08:0028.0718-0.0668
    11.11 07:0028.0687-0.1678
    11.11 06:0028.0973+0.0989
    11.11 05:0027.9092+0.0451
    11.11 04:0027.9351+0.0667
    11.11 03:0027.9742-0.0521
    11.11 02:0027.8465-0.0085
    11.11 01:0027.9839+0.0543
    11.11 00:0027.8428-0.1164
    10.11 23:0027.9875-0.0624
    10.11 22:0027.9377+0.0926
    10.11 21:0027.9537-0.1504
    10.11 20:0028.0157+0.0832
    10.11 19:0028.5932-0.1316
    10.11 18:0028.6046+0.116
    10.11 17:0028.5627-0.0317
    10.11 16:0028.564-0.0599
    10.11 15:0028.515+0.093
    10.11 14:0028.5643+0.0348
    10.11 13:0028.5468
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 24.5965
    макс: 31.6576
    за месяц:
    28.2214
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.201927.8147+0.9521
    15.11.201926.8626+0.1636
    14.11.201926.699-2.1099
    13.11.201928.8089+0.3383
    12.11.201928.4706-0.0018
    11.11.201928.4724+0.1582
    10.11.201928.3142+0.4843
    09.11.201927.8299+1.1926
    08.11.201926.6373+0.2367
    07.11.201926.4006-0.9664
    06.11.201927.367+0.1401
    05.11.201927.2269+0.1615
    04.11.201927.0654+0.0938
    03.11.201926.9716+0.3799
    02.11.201926.5917-0.8108
    01.11.201927.4025-0.3217
    31.10.201927.7242-0.2493
    30.10.201927.9735+0.3239
    29.10.201927.6496-0.193
    28.10.201927.8426-0.0484
    27.10.201927.891+0.3339
    26.10.201927.5571-3.7063
    25.10.201931.2634-0.3942
    24.10.201931.6576+0.6865
    23.10.201930.9711+0.9835
    22.10.201929.9876-0.4302
    21.10.201930.4178+0.0057
    20.10.201930.4121-0.1413
    19.10.201930.5534+0.167
    18.10.201930.3864+0.0642
    17.10.201930.3222
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 22.4391
    макс: 31.6576
    за квартал:
    28.2214
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.201927.8147+0.9521
    15.11.201926.8626+0.1636
    14.11.201926.699-2.1099
    13.11.201928.8089+0.3383
    12.11.201928.4706-0.0018
    11.11.201928.4724+0.1582
    10.11.201928.3142+0.4843
    09.11.201927.8299+1.1926
    08.11.201926.6373+0.2367
    07.11.201926.4006-0.9664
    06.11.201927.367+0.1401
    05.11.201927.2269+0.1615
    04.11.201927.0654+0.0938
    03.11.201926.9716+0.3799
    02.11.201926.5917-0.8108
    01.11.201927.4025-0.3217
    31.10.201927.7242-0.2493
    30.10.201927.9735+0.3239
    29.10.201927.6496-0.193
    28.10.201927.8426-0.0484
    27.10.201927.891+0.3339
    26.10.201927.5571-3.7063
    25.10.201931.2634-0.3942
    24.10.201931.6576+0.6865
    23.10.201930.9711+0.9835
    22.10.201929.9876-0.4302
    21.10.201930.4178+0.0057
    20.10.201930.4121-0.1413
    19.10.201930.5534+0.167
    18.10.201930.3864+0.0642
    17.10.201930.3222+0.6226
    16.10.201929.6996+0.6514
    15.10.201929.0482-0.0143
    14.10.201929.0625+0.1867
    13.10.201928.8758+0.0684
    12.10.201928.8074+0.4831
    11.10.201928.3243+0.1944
    10.10.201928.1299-0.2509
    09.10.201928.3808-0.2618
    08.10.201928.6426+0.0348
    07.10.201928.6078-0.2213
    06.10.201928.8291+0.5404
    05.10.201928.2887+0.3796
    04.10.201927.9091-0.2202
    03.10.201928.1293-0.5556
    02.10.201928.6849+0.5609
    01.10.201928.124-0.3727
    30.09.201928.4967-0.1806
    29.09.201928.6773-0.2297
    28.09.201928.907-0.3941
    27.09.201929.3011+0.6031
    26.09.201928.698-0.5165
    25.09.201929.2145+2.1474
    24.09.201927.0671+0.8786
    23.09.201926.1885+0.3819
    22.09.201925.8066-0.1358
    21.09.201925.9424+0.5035
    20.09.201925.4389-0.2247
    19.09.201925.6636-0.2981
    18.09.201925.9617-0.0499
    17.09.201926.0116+0.2584
    16.09.201925.7532+0.1159
    15.09.201925.6373-0.0199
    14.09.201925.6572+0.1209
    13.09.201925.5363+0.122
    12.09.201925.4143-1.039
    11.09.201926.4533+0.2671
    10.09.201926.1862+0.3995
    09.09.201925.7867+0.8339
    08.09.201924.9528+0.4371
    07.09.201924.5157+0.1844
    06.09.201924.3313-1.2146
    05.09.201925.5459-1.234
    04.09.201926.7799+1.2774
    03.09.201925.5025+0.1342
    02.09.201925.3683-0.4642
    01.09.201925.8325-0.0334
    31.08.201925.8659+0.1546
    30.08.201925.7113+0.3802
    29.08.201925.3311+0.3337
    28.08.201924.9974+0.411
    27.08.201924.5864+0.5729
    26.08.201924.0135-0.0293
    25.08.201924.0428+0.135
    24.08.201923.9078+0.409
    23.08.201923.4988-0.037
    22.08.201923.5358+0.0747
    21.08.201923.4611+0.6795
    20.08.201922.7816+0.3425
    19.08.201922.4391-0.2537
    18.08.201922.6928

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »