Курсы криптовалют к Crypto.com Chain

Биткоин 63872.04
Эфириум 3057.09
Tether 1.0003
Binance Coin 559.85
Solana 143.33
USD Coin 1
Lido Staked ETH 3056.46
Рипл 0.5145
Dogecoin 0.1542
Tokamak Network 6.1981
Cardano 0.49601
SHIBA INU 2.313E-5
Avalanche 35.8488
Wrapped Bitcoin 64007.07
Polkadot 6.8077
Wrapped TRON 0.10962
TRON 0.10942
Bitcoin Cash 477.38
ChainLink 14.0303
Matic Network 0.68552

Все криптовалюты » Швейцарский франк » Crypto.com Chain »

Курс швейцарского франка к Crypto.com Chain

Обновлено: 20.04.2024 11:10:01


	=
Калькулятор CHF - CRO / Обратный расчет: курс Crypto.com Chain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно crypto.com chain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7122

макс: 9.0198

за сутки:

8.8508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 11:10	8.8508	+0.0057
20.04 11:00	8.8451	+0.0011
20.04 10:50	8.844	-0.0311
20.04 10:40	8.8751	-0.0039
20.04 10:30	8.879	+0.02
20.04 10:20	8.859	+0.0329
20.04 10:10	8.8261	+0.0144
20.04 10:03	8.8117	+0.0007
20.04 10:00	8.811	+0.0199
20.04 09:50	8.7911	+0.0007
20.04 09:40	8.7904	-0.0066
20.04 09:30	8.797	+0.033
20.04 09:20	8.764	-0.0037
20.04 09:10	8.7677	+0.003
20.04 09:00	8.7647	+0.002
20.04 08:50	8.7627	-0.0036
20.04 08:40	8.7663	+0.0014
20.04 08:30	8.7649	-0.0035
20.04 08:20	8.7684	-0.0027
20.04 08:10	8.7711	-0.0019
20.04 08:03	8.773	-0.0034
20.04 08:00	8.7764	+0.0013
20.04 07:50	8.7751	-0.0262
20.04 07:40	8.8013	-0.0411
20.04 07:30	8.8424	+0.0297
20.04 07:20	8.8127	-0.0188
20.04 07:10	8.8315	-0.0031
20.04 07:00	8.8346	-0.0221
20.04 06:50	8.8567	-0.0095
20.04 06:40	8.8662	-0.0077
20.04 06:30	8.8739	-0.0165
20.04 06:20	8.8904	+0.0108
20.04 06:10	8.8796	+0.0076
20.04 06:03	8.872	+0.0073
20.04 06:00	8.8647	+0.0016
20.04 05:50	8.8631	-0.0175
20.04 05:40	8.8806	-0.0139
20.04 05:30	8.8945	-0.0032
20.04 05:20	8.8977	-0.0108
20.04 05:10	8.9085	+0.0039
20.04 05:00	8.9046	-0.0042
20.04 04:50	8.9088	-0.0203
20.04 04:40	8.9291	+0.0618
20.04 04:30	8.8673	-0.0354
20.04 04:20	8.9027	-0.0958
20.04 04:10	8.9985	+0.0651
20.04 04:03	8.9334	+0.0098
20.04 04:00	8.9236	+0.0205
20.04 03:50	8.9031	-0.0025
20.04 03:40	8.9056	-0.0093
20.04 03:30	8.9149	-0.0217
20.04 03:20	8.9366	+0.049
20.04 03:10	8.8876	-0.0142
20.04 03:00	8.9018	-0.0095
20.04 02:50	8.9113	-0.061
20.04 02:40	8.9723	-0.0048
20.04 02:30	8.9771	+0.0066
20.04 02:20	8.9705	-0.0493
20.04 02:10	9.0198	+0.1705
20.04 02:03	8.8493	+0.014
20.04 02:00	8.8353	+0.0056
20.04 01:50	8.8297	+0.0227
20.04 01:40	8.807	+0.0241
20.04 01:30	8.7829	+0.0195
20.04 01:20	8.7634	-0.0299
20.04 01:10	8.7933	-0.011
20.04 01:00	8.8043	-0.0037
20.04 00:50	8.808	-0.0083
20.04 00:40	8.8163	+0.0061
20.04 00:30	8.8102	-0.0011
20.04 00:20	8.8113	-0.0071
20.04 00:10	8.8184	-0.0088
20.04 00:03	8.8272	-0.0102
20.04 00:00	8.8374	+0.0005
19.04 23:50	8.8369	+0.0358
19.04 23:40	8.8011	+0.0087
19.04 23:30	8.7924	+0.0057
19.04 23:20	8.7867	+0.0306
19.04 23:10	8.7561	+0.0085
19.04 23:00	8.7476	-0.0172
19.04 22:50	8.7648	+0.0112
19.04 22:40	8.7536	+0.0267
19.04 22:30	8.7269	-0.006
19.04 22:20	8.7329	-0.0206
19.04 22:10	8.7535	-0.0184
19.04 22:03	8.7719	-0.0005
19.04 22:00	8.7724	-0.0377
19.04 21:50	8.8101	+0.0112
19.04 21:40	8.7989	+0.0141
19.04 21:30	8.7848	+0.0093
19.04 21:20	8.7755	+0.0139
19.04 21:10	8.7616	+0.0494
19.04 21:00	8.7122	-0.016
19.04 20:50	8.7282	-0.0492
19.04 20:40	8.7774	+0.0046
19.04 20:30	8.7728	+0.0017
19.04 20:20	8.7711	+0.0019
19.04 20:10	8.7692	-0.035
19.04 20:03	8.8042	-0.0056
19.04 20:00	8.8098	-0.0557
19.04 19:50	8.8655	-0.0283
19.04 19:40	8.8938	-0.0208
19.04 19:30	8.9146	+0.0311
19.04 19:20	8.8835	+0.034
19.04 19:10	8.8495	-0.0001
19.04 19:00	8.8496	-0.0132
19.04 18:50	8.8628	-0.0247
19.04 18:40	8.8875	-0.0042
19.04 18:30	8.8917	-0.0013
19.04 18:20	8.893	-0.0358
19.04 18:10	8.9288	+0.0407
19.04 18:03	8.8881	+0.0001
19.04 18:00	8.888	-0.0327
19.04 17:50	8.9207	-0.042
19.04 17:40	8.9627	-0.0421
19.04 17:30	9.0048	+0.0677
19.04 17:20	8.9371	+0.0185
19.04 17:10	8.9186	-0.0107
19.04 17:00	8.9293	+0.0326
19.04 16:50	8.8967	-0.0383
19.04 16:40	8.935	+0.1207
19.04 16:30	8.8143	+0.0163
19.04 16:20	8.798	+0.0141
19.04 16:10	8.7839	+0.0081
19.04 16:03	8.7758	+0.0075
19.04 16:00	8.7683	+0.0552
19.04 15:50	8.7131	-0.0229
19.04 15:40	8.736	-0.0258
19.04 15:30	8.7618	-0.0264
19.04 15:20	8.7882	-0.0069
19.04 15:10	8.7951	+0.0166
19.04 15:00	8.7785	+0.0388
19.04 14:50	8.7397	-0.0353
19.04 14:40	8.775	-0.0155
19.04 14:30	8.7905	+0.019
19.04 14:20	8.7715	+0.0093
19.04 14:10	8.7622	-0.043
19.04 14:03	8.8052	+0.005
19.04 14:00	8.8002	-0.0395
19.04 13:50	8.8397	-0.0293
19.04 13:40	8.869	+0.0258
19.04 13:30	8.8432	-0.0127
19.04 13:20	8.8559	+0.0556
19.04 13:10	8.8003	-0.0745
19.04 13:00	8.8748	-0.0154
19.04 12:50	8.8902	+0.0042
19.04 12:40	8.886	+0.0005
19.04 12:30	8.8855	-0.0126
19.04 12:20	8.8981	+0.0063
19.04 12:10	8.8918	+0.0218
19.04 12:03	8.87	+0.0014
19.04 12:00	8.8686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7822

макс: 9.5574

за неделю:

8.8508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 11:10	8.8508	+0.0011
20.04 10:50	8.844	+0.0199
20.04 09:50	8.7911	+0.002
20.04 08:50	8.7627	+0.0013
20.04 07:50	8.7751	-0.0221
20.04 06:50	8.8567	+0.0016
20.04 05:50	8.8631	-0.0042
20.04 04:50	8.9088	+0.0205
20.04 03:50	8.9031	-0.0095
20.04 02:50	8.9113	+0.0056
20.04 01:50	8.8297	-0.0037
20.04 00:50	8.808	+0.0005
19.04 23:50	8.8369	-0.0172
19.04 22:50	8.7648	-0.0377
19.04 21:50	8.8101	-0.016
19.04 20:50	8.7282	-0.0557
19.04 19:50	8.8655	-0.0132
19.04 18:50	8.8628	-0.0327
19.04 17:50	8.9207	+0.0326
19.04 16:50	8.8967	+0.0552
19.04 15:50	8.7131	+0.0388
19.04 14:50	8.7397	-0.0395
19.04 13:50	8.8397	-0.0154
19.04 12:50	8.8902	-0.0394
19.04 11:50	8.908	+0.0025
19.04 10:50	8.9953	-0.0951
19.04 09:50	9.0516	+0.0009
19.04 08:50	9.1839	-0.0048
19.04 07:50	9.1201	-0.0116
19.04 06:50	9.1844	-0.0302
19.04 05:50	9.5574	+0.0744
19.04 04:50	9.2407	+0.0313
19.04 03:50	8.9725	+0.0018
19.04 02:50	8.87	-0.0066
19.04 01:50	8.8971	-0.0007
19.04 00:50	8.8852	-0.0144
18.04 23:50	8.9372	-0.0194
18.04 22:50	8.9357	-0.0291
18.04 21:50	9.0188	+0.0545
18.04 20:50	9.0761	-0.0034
18.04 19:50	8.992	+0.0244
18.04 18:50	8.8919	+0.1469
18.04 17:50	8.7768	-0.036
18.04 16:50	8.9886	-0.0096
18.04 15:50	9.0335	-0.011
18.04 14:50	8.9482	+0.0064
18.04 13:50	9.0781	-0.0391
18.04 12:50	9.1352	+0.0133
18.04 11:50	9.1063	-0.0084
18.04 10:50	9.1743	+0.0075
18.04 09:50	9.1827	+0.0011
18.04 08:50	9.0206	+0.0135
18.04 07:50	8.9533	-0.0197
18.04 06:50	8.956	+0.0559
18.04 05:50	8.9416	-0.0034
18.04 04:50	8.958	-0.0688
18.04 03:50	9.1156	-0.012
18.04 02:50	9.0763	+0.0193
18.04 01:50	9.0128	+0.0219
18.04 00:50	8.9834	+0.0833
17.04 23:50	8.9778	-0.064
17.04 22:50	8.9798	+0.0518
17.04 21:50	8.811	-0.0157
17.04 20:50	9.0317	+0.0026
17.04 19:50	9.1267	+0.0096
17.04 18:50	9.1264	+0.0031
17.04 17:50	8.939	+0.0279
17.04 16:50	8.794	-0.0153
17.04 15:50	8.9509	+0.0348
17.04 14:50	8.8434	+0.0196
17.04 13:50	8.8025	-0.0027
17.04 12:50	8.7162	+0.0387
17.04 11:50	8.6222	-0.004
17.04 10:50	8.6083	+0.0064
17.04 09:50	8.5646	+0.0126
17.04 08:50	8.5711	+0.0021
17.04 07:50	8.531	+0.0235
17.04 06:50	8.6113	+0.0288
17.04 05:50	8.5972	-0.0397
17.04 04:50	8.6668	-0.0638
17.04 03:50	8.6736	-0.0085
17.04 02:50	8.6354	+0.0005
17.04 01:50	8.6177	-0.03
17.04 00:50	8.6284	-0.0108
16.04 23:50	8.7338	+0.0022
16.04 22:50	8.7752	-0.0337
16.04 21:50	8.7503	+0.075
16.04 20:50	8.7524	-0.1078
16.04 19:50	8.9504	+0.001
16.04 18:50	8.9565	+0.0447
16.04 17:50	8.9033	+0.0405
16.04 16:50	8.8279	+0.0548
16.04 15:50	8.7572	-0.1342
16.04 14:50	8.8548	+0.0203
16.04 13:50	8.8678	+0.0135
16.04 12:50	8.6847	-0.0042
16.04 11:50	8.6425	-0.0132
16.04 10:50	8.6253	-0.0157
16.04 09:50	8.6193	+0.026
16.04 08:50	8.6776	-0.0027
16.04 07:50	8.8518	-0.0352
16.04 06:50	8.709	-0.0456
16.04 05:50	8.5896	+0.0481
16.04 04:50	8.5227	-0.0273
16.04 03:50	8.729	+0.0029
16.04 02:50	8.6213	-0.0217
16.04 01:50	8.5841	-0.0623
16.04 00:50	8.7523	+0.0266
15.04 23:50	8.7612	+0.0189
15.04 22:50	8.6544	+0.06
15.04 21:50	8.7394	+0.0016
15.04 20:50	8.6688	+0.0135
15.04 19:50	8.4984	-0.0327
15.04 18:50	8.4445	+0.0654
15.04 17:50	8.3296	+0.0233
15.04 16:50	8.0958	-0.0154
15.04 15:50	8.0727	+0.0074
15.04 14:50	8.0504	-0.0176
15.04 13:50	7.917	-0.009
15.04 12:50	7.9563	+0.0473
15.04 11:50	7.957	-0.0161
15.04 10:50	7.98	+0.0309
15.04 09:50	8.0031	-0.0342
15.04 08:50	8.1759	-0.0027
15.04 07:50	8.1512	+0.0632
15.04 06:50	8.1355	+0.0353
15.04 05:50	8.0589	-0.061
15.04 04:50	8.2377	+0.0074
15.04 03:50	8.3569	+0.0305
15.04 02:50	8.1905	-0.0212
15.04 01:50	8.2655	+0.0027
15.04 00:50	8.7315	+0.0437
14.04 23:50	8.6637	-0.0107
14.04 22:50	8.5912	-0.0128
14.04 21:50	8.5739	+0.0432
14.04 20:50	8.7003	+0.0262
14.04 19:50	8.5631	+0.0156
14.04 18:50	8.5797	+0.0682
14.04 17:50	8.533	+0.0205
14.04 16:50	8.5378	+0.0136
14.04 15:50	8.4133	-0.0311
14.04 14:50	8.6083	+0.0409
14.04 13:50	8.3556	+0.0314
14.04 12:50	8.4221	+0.023
14.04 11:50	8.3423	-0.0149
14.04 10:50	8.3777	+0.0207
14.04 09:50	8.4027	+0.0125
14.04 08:50	8.5304	-0.0484
14.04 07:50	8.6397	-0.0072
14.04 06:50	8.8641	-0.1065
14.04 05:50	8.9486	-0.0569
14.04 04:50	8.8349	+0.0639
14.04 03:50	8.8992	+0.039
14.04 02:50	8.6183	+0.0121
14.04 01:50	8.9223	-0.077
14.04 00:50	9.3239	+0.2851
13.04 23:50	8.9072	+0.43
13.04 22:50	8.0516	-0.0541
13.04 21:50	8.0902	-0.0982
13.04 20:50	8.2634	+0.0061
13.04 19:50	8.0763	+0.0366
13.04 18:50	7.8482	-0.005
13.04 17:50	7.9739	-0.0035
13.04 16:50	7.9131	-0.0125
13.04 15:50	7.8131	+0.0282
13.04 14:50	7.811	-0.0154
13.04 13:50	7.7822	+0.008
13.04 12:50	7.8773	+0.063
13.04 11:50	7.9085

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.222

макс: 9.5574

за месяц:

8.8508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	8.9415	-0.0318
18.04.2024	8.9733	+0.1619
17.04.2024	8.8114	+0.0925
16.04.2024	8.7189	+0.4288
15.04.2024	8.2901	-0.2623
14.04.2024	8.5524	+0.4021
13.04.2024	8.1503	+0.7211
12.04.2024	7.4292	-0.0478
11.04.2024	7.477	-0.1
10.04.2024	7.577	+0.2201
09.04.2024	7.3569	-0.0657
08.04.2024	7.4226	-0.1501
07.04.2024	7.5727	-0.1256
06.04.2024	7.6983	-0.1011
05.04.2024	7.7994	+0.0984
04.04.2024	7.701	+0.0276
03.04.2024	7.6734	-0.1028
02.04.2024	7.7762	+0.4987
01.04.2024	7.2775	+0.0091
31.03.2024	7.2684	+0.0216
30.03.2024	7.2468	+0.0248
29.03.2024	7.222	-0.078
28.03.2024	7.3	-0.1827
27.03.2024	7.4827	+0.0954
26.03.2024	7.3873	-0.2781
25.03.2024	7.6654	-0.2783
24.03.2024	7.9437	-0.1906
23.03.2024	8.1343	-0.0845
22.03.2024	8.2188	+0.1739
21.03.2024	8.0449	-0.7201
20.03.2024	8.765

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.8493

макс: 15.1801

за квартал:

8.8508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	8.9415	-0.0318
18.04.2024	8.9733	+0.1619
17.04.2024	8.8114	+0.0925
16.04.2024	8.7189	+0.4288
15.04.2024	8.2901	-0.2623
14.04.2024	8.5524	+0.4021
13.04.2024	8.1503	+0.7211
12.04.2024	7.4292	-0.0478
11.04.2024	7.477	-0.1
10.04.2024	7.577	+0.2201
09.04.2024	7.3569	-0.0657
08.04.2024	7.4226	-0.1501
07.04.2024	7.5727	-0.1256
06.04.2024	7.6983	-0.1011
05.04.2024	7.7994	+0.0984
04.04.2024	7.701	+0.0276
03.04.2024	7.6734	-0.1028
02.04.2024	7.7762	+0.4987
01.04.2024	7.2775	+0.0091
31.03.2024	7.2684	+0.0216
30.03.2024	7.2468	+0.0248
29.03.2024	7.222	-0.078
28.03.2024	7.3	-0.1827
27.03.2024	7.4827	+0.0954
26.03.2024	7.3873	-0.2781
25.03.2024	7.6654	-0.2783
24.03.2024	7.9437	-0.1906
23.03.2024	8.1343	-0.0845
22.03.2024	8.2188	+0.1739
21.03.2024	8.0449	-0.7201
20.03.2024	8.765	-0.1614
19.03.2024	8.9264	+0.7506
18.03.2024	8.1758	+0.0012
17.03.2024	8.1746	+0.171
16.03.2024	8.0036	-0.0794
15.03.2024	8.083	+0.7495
14.03.2024	7.3335	+0.2409
13.03.2024	7.0926	+0.0864
12.03.2024	7.0062	+0.1569
11.03.2024	6.8493	-0.0401
10.03.2024	6.8894	-0.1996
09.03.2024	7.089	-0.0993
08.03.2024	7.1883	-0.1475
07.03.2024	7.3358	-0.1246
06.03.2024	7.4604	+0.3035
05.03.2024	7.1569	-0.7499
04.03.2024	7.9068	-0.0626
03.03.2024	7.9694	-0.4927
02.03.2024	8.4621	-1.2704
01.03.2024	9.7325	-0.8121
29.02.2024	10.5446	-0.4578
28.02.2024	11.0024	-0.1506
27.02.2024	11.153	-0.765
26.02.2024	11.918	-0.2164
25.02.2024	12.1344	-0.055
24.02.2024	12.1894	-0.1894
23.02.2024	12.3788	-0.0143
22.02.2024	12.3931	-0.2493
21.02.2024	12.6424	+0.1106
20.02.2024	12.5318	+0.0946
19.02.2024	12.4372	-0.1813
18.02.2024	12.6185	-0.0961
17.02.2024	12.7146	+0.2306
16.02.2024	12.484	+0.0485
15.02.2024	12.4355	+0.0726
14.02.2024	12.3629	-0.1811
13.02.2024	12.544	-0.5941
12.02.2024	13.1381	+0.102
11.02.2024	13.0361	+0.0199
10.02.2024	13.0162	-0.0449
09.02.2024	13.0611	-0.4345
08.02.2024	13.4956	-0.4658
07.02.2024	13.9614	-0.0954
06.02.2024	14.0568	-0.0532
05.02.2024	14.11	-0.1697
04.02.2024	14.2797	+0.1676
03.02.2024	14.1121	-0.0639
02.02.2024	14.176	-0.1775
01.02.2024	14.3535	+0.1171
31.01.2024	14.2364	+0.4692
30.01.2024	13.7672	-0.3237
29.01.2024	14.0909	-0.1435
28.01.2024	14.2344	+0.0248
27.01.2024	14.2096	-0.2409
26.01.2024	14.4505	-0.2942
25.01.2024	14.7447	-0.0659
24.01.2024	14.8106	-0.3695
23.01.2024	15.1801	+0.7991
22.01.2024	14.381	+0.5439
21.01.2024	13.8371	-0.0176
20.01.2024	13.8547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот