Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Crypto.com Chain
- Биткоин 70413.43
- Эфириум 3574.2
- Tether 1
- Binance Coin 611.61
- Solana 188.73
- Lido Staked ETH 3564.58
- Рипл 0.62243
- USD Coin 1
- Dogecoin 0.21466
- Cardano 0.65016
- Avalanche 54.306
- SHIBA INU 3.109E-5
- Tokamak Network 4.9129
- Polkadot 9.4405
- Bitcoin Cash 575.5
- ChainLink 19.0566
- Wrapped Bitcoin 70564.89
- TRON 0.12059
- Wrapped TRON 0.12017
- Matic Network 0.9995
Курс швейцарского франка к Crypto.com Chain
Обновлено: 29.03.2024 07:50:01
= | ||
Калькулятор CHF - CRO / Обратный расчет: курс Crypto.com Chain к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно crypto.com chain, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9868макс: 7.4995за сутки:
7.2108 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 07:50 7.2108 -0.0085 29.03 07:40 7.2193 -0.0299 29.03 07:30 7.2492 -0.0201 29.03 07:20 7.2693 -0.0106 29.03 07:10 7.2799 -0.0091 29.03 07:00 7.289 -0.0048 29.03 06:50 7.2938 +0.0136 29.03 06:40 7.2802 -0.0009 29.03 06:30 7.2811 +0.006 29.03 06:20 7.2751 -0.0215 29.03 06:10 7.2966 +0.0103 29.03 06:03 7.2863 +0.0043 29.03 06:00 7.282 +0.0355 29.03 05:50 7.2465 +0.0195 29.03 05:40 7.227 -0.0288 29.03 05:30 7.2558 +0.0059 29.03 05:20 7.2499 +0.0194 29.03 05:10 7.2305 +0.0212 29.03 05:00 7.2093 +0.0517 29.03 04:50 7.1576 -0.0065 29.03 04:40 7.1641 +0.0143 29.03 04:30 7.1498 -0.0102 29.03 04:20 7.16 -0.0367 29.03 04:10 7.1967 -0.0149 29.03 04:03 7.2116 -0.0017 29.03 04:00 7.2133 +0.0031 29.03 03:50 7.2102 +0.0228 29.03 03:40 7.1874 +0.0329 29.03 03:30 7.1545 +0.0161 29.03 03:20 7.1384 +0.0359 29.03 03:10 7.1025 +0.1157 29.03 03:00 6.9868 -0.0009 29.03 02:50 6.9877 -0.0016 29.03 02:40 6.9893 -0.001 29.03 02:30 6.9903 -0.0339 29.03 02:20 7.0242 +0.0067 29.03 02:10 7.0175 -0.0225 29.03 02:03 7.04 -0.0014 29.03 02:00 7.0414 -0.0045 29.03 01:50 7.0459 -0.0275 29.03 01:40 7.0734 -0.0067 29.03 01:30 7.0801 -0.0206 29.03 01:20 7.1007 -0.0098 29.03 01:10 7.1105 -0.0067 29.03 01:00 7.1172 -0.0049 29.03 00:50 7.1221 +0.0096 29.03 00:40 7.1125 -0.0096 29.03 00:30 7.1221 +0.0025 29.03 00:20 7.1196 -0.0027 29.03 00:10 7.1223 -0.0233 29.03 00:03 7.1456 -0.005 29.03 00:00 7.1506 +0.002 28.03 23:50 7.1486 -0.0221 28.03 23:40 7.1707 -0.0043 28.03 23:30 7.175 -0.0085 28.03 23:20 7.1835 -0.002 28.03 23:10 7.1855 -0.0186 28.03 23:00 7.2041 -0.0078 28.03 22:50 7.2119 -0.0069 28.03 22:40 7.2188 -0.0051 28.03 22:30 7.2239 +0.0078 28.03 22:20 7.2161 -0.0091 28.03 22:10 7.2252 -0.0094 28.03 22:03 7.2346 -0.0012 28.03 22:00 7.2358 +0.0082 28.03 21:50 7.2276 +0.0055 28.03 21:40 7.2221 +0.0083 28.03 21:30 7.2138 -0.0124 28.03 21:20 7.2262 -0.0068 28.03 21:10 7.233 -0.0172 28.03 21:00 7.2502 -0.0124 28.03 20:50 7.2626 -0.0096 28.03 20:40 7.2722 -0.0174 28.03 20:30 7.2896 +0.004 28.03 20:20 7.2856 -0.0007 28.03 20:10 7.2863 +0.0003 28.03 20:03 7.286 -0.005 28.03 20:00 7.291 +0.0139 28.03 19:50 7.2771 +0.0109 28.03 19:40 7.2662 +0.0093 28.03 19:30 7.2569 -0.0085 28.03 19:20 7.2654 +0.0483 28.03 19:10 7.2171 +0.0054 28.03 19:00 7.2117 -0.035 28.03 18:50 7.2467 -0.0152 28.03 18:40 7.2619 -0.014 28.03 18:30 7.2759 +0.0065 28.03 18:20 7.2694 +0.0531 28.03 18:10 7.2163 -0.0037 28.03 18:03 7.22 -0.0004 28.03 18:00 7.2204 +0.0111 28.03 17:50 7.2093 +0.0173 28.03 17:40 7.192 -0.062 28.03 17:30 7.254 +0.0322 28.03 17:20 7.2218 +0.0278 28.03 17:10 7.194 -0.0259 28.03 17:00 7.2199 +0.0262 28.03 16:50 7.1937 -0.0112 28.03 16:40 7.2049 -0.0388 28.03 16:30 7.2437 -0.0136 28.03 16:20 7.2573 +0.0573 28.03 16:10 7.2 +0.0236 28.03 16:03 7.1764 -0.0347 28.03 16:00 7.2111 -0.0405 28.03 15:50 7.2516 -0.0261 28.03 15:40 7.2777 +0.0372 28.03 15:30 7.2405 -0.0212 28.03 15:20 7.2617 +0.0786 28.03 15:10 7.1831 -0.0165 28.03 15:00 7.1996 -0.0239 28.03 14:50 7.2235 -0.003 28.03 14:40 7.2265 -0.0062 28.03 14:30 7.2327 -0.0329 28.03 14:20 7.2656 -0.0192 28.03 14:10 7.2848 -0.0037 28.03 14:03 7.2885 -0.0006 28.03 14:00 7.2891 -0.0046 28.03 13:50 7.2937 -0.0141 28.03 13:40 7.3078 -0.017 28.03 13:30 7.3248 +0.042 28.03 13:20 7.2828 -0.0032 28.03 13:10 7.286 +0.0017 28.03 13:00 7.2843 -0.0228 28.03 12:50 7.3071 -0.0033 28.03 12:40 7.3104 -0.0066 28.03 12:30 7.317 +0.0069 28.03 12:20 7.3101 -0.0002 28.03 12:10 7.3103 -0.011 28.03 12:03 7.3213 - 28.03 12:00 7.3213 +0.0152 28.03 11:50 7.3061 -0.0016 28.03 11:40 7.3077 -0.0003 28.03 11:30 7.308 -0.0042 28.03 11:20 7.3122 -0.0003 28.03 11:10 7.3125 -0.013 28.03 11:00 7.3255 -0.0255 28.03 10:50 7.351 -0.0193 28.03 10:40 7.3703 -0.0013 28.03 10:30 7.3716 -0.0067 28.03 10:20 7.3783 +0.0055 28.03 10:10 7.3728 -0.0125 28.03 10:03 7.3853 +0.0015 28.03 10:00 7.3838 -0.0221 28.03 09:50 7.4059 -0.0226 28.03 09:40 7.4285 +0.0027 28.03 09:30 7.4258 -0.0437 28.03 09:20 7.4695 -0.0186 28.03 09:10 7.4881 +0.0097 28.03 09:00 7.4784 +0.0052 28.03 08:50 7.4732 -0.0263 28.03 08:40 7.4995 +0.015 28.03 08:30 7.4845 -0.0142 28.03 08:20 7.4987 +0.0196 28.03 08:10 7.4791 +0.0056 28.03 08:03 7.4735 +0.008 28.03 08:00 7.4655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9868макс: 8.5261за неделю:
7.2108 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 07:50 7.2108 -0.0048 29.03 06:50 7.2938 +0.0355 29.03 05:50 7.2465 +0.0517 29.03 04:50 7.1576 +0.0031 29.03 03:50 7.2102 -0.0009 29.03 02:50 6.9877 -0.0045 29.03 01:50 7.0459 -0.0049 29.03 00:50 7.1221 +0.002 28.03 23:50 7.1486 -0.0078 28.03 22:50 7.2119 +0.0082 28.03 21:50 7.2276 -0.0124 28.03 20:50 7.2626 +0.0139 28.03 19:50 7.2771 -0.035 28.03 18:50 7.2467 +0.0111 28.03 17:50 7.2093 +0.0262 28.03 16:50 7.1937 -0.0405 28.03 15:50 7.2516 -0.0239 28.03 14:50 7.2235 -0.0046 28.03 13:50 7.2937 -0.0228 28.03 12:50 7.3071 +0.0152 28.03 11:50 7.3061 -0.0255 28.03 10:50 7.351 -0.0221 28.03 09:50 7.4059 +0.0052 28.03 08:50 7.4732 +0.0199 28.03 07:50 7.4456 -0.0624 28.03 06:50 7.6114 +0.029 28.03 05:50 7.5403 +0.0466 28.03 04:50 7.4174 -0.0046 28.03 03:50 7.3183 -0.0354 28.03 02:50 7.4557 +0.0042 28.03 01:50 7.3933 -0.0029 28.03 00:50 7.4732 +0.0075 27.03 23:50 7.5362 -0.0043 27.03 22:50 7.6061 +0.0429 27.03 21:50 7.5644 -0.0008 27.03 20:50 7.485 +0.0006 27.03 19:50 7.4971 +0.0456 27.03 18:50 7.5184 +0.008 27.03 17:50 7.4711 +0.0337 27.03 16:50 7.4773 -0.0185 27.03 15:50 7.4951 -0.0069 27.03 14:50 7.4928 -0.0141 27.03 13:50 7.541 -0.0074 27.03 12:50 7.5837 +0.034 27.03 11:50 7.5908 +0.0412 27.03 10:50 7.5662 -0.023 27.03 09:50 7.4956 -0.0085 27.03 08:50 7.4607 +0.0278 27.03 07:50 7.4631 -0.001 27.03 06:50 7.4205 -0.0046 27.03 05:50 7.4176 +0.0738 27.03 04:50 7.4033 -0.0063 27.03 03:50 7.3924 -0.0097 27.03 02:50 7.4331 -0.0259 27.03 01:50 7.4799 -0.0001 27.03 00:50 7.5187 +0.0141 26.03 23:50 7.571 +0.0317 26.03 22:50 7.56 -0.0178 26.03 21:50 7.5318 -0.0191 26.03 20:50 7.543 -0.0061 26.03 19:50 7.626 +0.0192 26.03 18:50 7.4692 -0.0336 26.03 17:50 7.4301 -0.0038 26.03 16:50 7.315 -0.0254 26.03 15:50 7.3075 +0.0153 26.03 14:50 7.2603 -0.0279 26.03 13:50 7.2241 -0.0068 26.03 12:50 7.2439 +0.0018 26.03 11:50 7.2845 +0.054 26.03 10:50 7.2454 -0.0159 26.03 09:50 7.2687 +0.0043 26.03 08:50 7.2806 -0.0155 26.03 07:50 7.3405 -0.0364 26.03 06:50 7.3555 -0.023 26.03 05:50 7.431 -0.0081 26.03 04:50 7.4219 -0.0357 26.03 03:50 7.5285 -0.0243 26.03 02:50 7.5435 +0.0113 26.03 01:50 7.5368 +0.0153 26.03 00:50 7.5756 +0.0043 25.03 23:50 7.5075 +0.0155 25.03 22:50 7.4573 -0.0169 25.03 21:50 7.4993 -0.0088 25.03 20:50 7.4959 -0.0212 25.03 19:50 7.5141 -0.0191 25.03 18:50 7.5668 -0.0267 25.03 17:50 7.6241 -0.0345 25.03 16:50 7.8216 +0.0079 25.03 15:50 7.81 -0.0038 25.03 14:50 7.8469 -0.004 25.03 13:50 7.7726 -0.0074 25.03 12:50 7.8038 +0.0023 25.03 11:50 7.7945 +0.0179 25.03 10:50 7.8042 -0.003 25.03 09:50 7.7529 +0.0037 25.03 08:50 7.6944 -0.0331 25.03 07:50 7.7435 -0.0068 25.03 06:50 7.7696 +0.007 25.03 05:50 7.7523 +0.0056 25.03 04:50 7.7573 -0.0089 25.03 03:50 7.7928 -0.0204 25.03 02:50 7.7495 -0.0151 25.03 01:50 7.7967 +0.0077 25.03 00:50 7.8338 -0.0041 24.03 23:50 7.8355 -0.003 24.03 22:50 7.8678 -0.0094 24.03 21:50 7.8978 +0.0023 24.03 20:50 7.9228 +0.0311 24.03 19:50 7.8542 -0.0219 24.03 18:50 7.9066 -0.0074 24.03 17:50 7.9275 +0.0025 24.03 16:50 7.9561 -0.0122 24.03 15:50 7.9685 -0.0076 24.03 14:50 7.9759 -0.0083 24.03 13:50 7.9915 -0.0057 24.03 12:50 8.0507 -0.0056 24.03 11:50 8.0168 +0.0126 24.03 10:50 8.0701 -0.0198 24.03 09:50 8.0802 +0.0036 24.03 08:50 8.0116 -0.0196 24.03 07:50 8.0769 +0.0093 24.03 06:50 8.0033 +0.0179 24.03 05:50 8.0165 -0.029 24.03 04:50 8.0541 +0.0379 24.03 03:50 7.8644 +0.0499 24.03 02:50 8.0948 -0.0068 24.03 01:50 8.0591 -0.0025 24.03 00:50 8.0905 +0.0035 23.03 23:50 8.0914 +0.0001 23.03 22:50 8.0851 -0.0008 23.03 21:50 8.0443 -0.0073 23.03 20:50 8.0143 +0.0234 23.03 19:50 7.9885 -0.0286 23.03 18:50 8.0267 +0.0016 23.03 17:50 7.9847 -0.0322 23.03 16:50 8.1212 +0.0127 23.03 15:50 8.0184 +0.0201 23.03 14:50 8.0279 -0.003 23.03 13:50 8.0976 +0.0183 23.03 12:50 8.1825 -0.0085 23.03 11:50 8.1914 +0.0103 23.03 10:50 8.2115 +0.0001 23.03 09:50 8.2599 -0.003 23.03 08:50 8.3309 +0.0119 23.03 07:50 8.3293 -0.0224 23.03 06:50 8.417 -0.0008 23.03 05:50 8.3272 -0.0034 23.03 04:50 8.2567 +0.0124 23.03 03:50 8.3487 -0.0189 23.03 02:50 8.3871 +0.0285 23.03 01:50 8.4285 -0.0522 23.03 00:50 8.4994 +0.021 22.03 23:50 8.3524 -0.062 22.03 22:50 8.3148 +0.017 22.03 21:50 8.37 +0.0124 22.03 20:50 8.3079 -0.0226 22.03 19:50 8.4178 +0.0306 22.03 18:50 8.291 -0.0086 22.03 17:50 8.5261 +0.0799 22.03 16:50 8.3218 +0.0579 22.03 15:50 8.1279 +0.0535 22.03 14:50 8.0974 +0.0136 22.03 13:50 8.0883 +0.0124 22.03 12:50 8.0405 -0.0213 22.03 11:50 8.024 +0.0134 22.03 10:50 7.9258 -0.0074 22.03 09:50 7.9584 +0.0201 22.03 08:50 7.9449 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 6.8493макс: 11.153за месяц:
7.2108 Дата Курс +/- 28.03.2024 7.3 -0.1827 27.03.2024 7.4827 +0.0954 26.03.2024 7.3873 -0.2781 25.03.2024 7.6654 -0.2783 24.03.2024 7.9437 -0.1906 23.03.2024 8.1343 -0.0845 22.03.2024 8.2188 +0.1739 21.03.2024 8.0449 -0.7201 20.03.2024 8.765 -0.1614 19.03.2024 8.9264 +0.7506 18.03.2024 8.1758 +0.0012 17.03.2024 8.1746 +0.171 16.03.2024 8.0036 -0.0794 15.03.2024 8.083 +0.7495 14.03.2024 7.3335 +0.2409 13.03.2024 7.0926 +0.0864 12.03.2024 7.0062 +0.1569 11.03.2024 6.8493 -0.0401 10.03.2024 6.8894 -0.1996 09.03.2024 7.089 -0.0993 08.03.2024 7.1883 -0.1475 07.03.2024 7.3358 -0.1246 06.03.2024 7.4604 +0.3035 05.03.2024 7.1569 -0.7499 04.03.2024 7.9068 -0.0626 03.03.2024 7.9694 -0.4927 02.03.2024 8.4621 -1.2704 01.03.2024 9.7325 -0.8121 29.02.2024 10.5446 -0.4578 28.02.2024 11.0024 -0.1506 27.02.2024 11.153 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 6.8493макс: 15.1801за квартал:
7.2108 Дата Курс +/- 28.03.2024 7.3 -0.1827 27.03.2024 7.4827 +0.0954 26.03.2024 7.3873 -0.2781 25.03.2024 7.6654 -0.2783 24.03.2024 7.9437 -0.1906 23.03.2024 8.1343 -0.0845 22.03.2024 8.2188 +0.1739 21.03.2024 8.0449 -0.7201 20.03.2024 8.765 -0.1614 19.03.2024 8.9264 +0.7506 18.03.2024 8.1758 +0.0012 17.03.2024 8.1746 +0.171 16.03.2024 8.0036 -0.0794 15.03.2024 8.083 +0.7495 14.03.2024 7.3335 +0.2409 13.03.2024 7.0926 +0.0864 12.03.2024 7.0062 +0.1569 11.03.2024 6.8493 -0.0401 10.03.2024 6.8894 -0.1996 09.03.2024 7.089 -0.0993 08.03.2024 7.1883 -0.1475 07.03.2024 7.3358 -0.1246 06.03.2024 7.4604 +0.3035 05.03.2024 7.1569 -0.7499 04.03.2024 7.9068 -0.0626 03.03.2024 7.9694 -0.4927 02.03.2024 8.4621 -1.2704 01.03.2024 9.7325 -0.8121 29.02.2024 10.5446 -0.4578 28.02.2024 11.0024 -0.1506 27.02.2024 11.153 -0.765 26.02.2024 11.918 -0.2164 25.02.2024 12.1344 -0.055 24.02.2024 12.1894 -0.1894 23.02.2024 12.3788 -0.0143 22.02.2024 12.3931 -0.2493 21.02.2024 12.6424 +0.1106 20.02.2024 12.5318 +0.0946 19.02.2024 12.4372 -0.1813 18.02.2024 12.6185 -0.0961 17.02.2024 12.7146 +0.2306 16.02.2024 12.484 +0.0485 15.02.2024 12.4355 +0.0726 14.02.2024 12.3629 -0.1811 13.02.2024 12.544 -0.5941 12.02.2024 13.1381 +0.102 11.02.2024 13.0361 +0.0199 10.02.2024 13.0162 -0.0449 09.02.2024 13.0611 -0.4345 08.02.2024 13.4956 -0.4658 07.02.2024 13.9614 -0.0954 06.02.2024 14.0568 -0.0532 05.02.2024 14.11 -0.1697 04.02.2024 14.2797 +0.1676 03.02.2024 14.1121 -0.0639 02.02.2024 14.176 -0.1775 01.02.2024 14.3535 +0.1171 31.01.2024 14.2364 +0.4692 30.01.2024 13.7672 -0.3237 29.01.2024 14.0909 -0.1435 28.01.2024 14.2344 +0.0248 27.01.2024 14.2096 -0.2409 26.01.2024 14.4505 -0.2942 25.01.2024 14.7447 -0.0659 24.01.2024 14.8106 -0.3695 23.01.2024 15.1801 +0.7991 22.01.2024 14.381 +0.5439 21.01.2024 13.8371 -0.0176 20.01.2024 13.8547 -0.2805 19.01.2024 14.1352 +0.3444 18.01.2024 13.7908 +0.4433 17.01.2024 13.3475 +0.1755 16.01.2024 13.172 -0.1564 15.01.2024 13.3284 +0.2249 14.01.2024 13.1035 -0.0992 13.01.2024 13.2027 +0.6294 11.01.2024 12.5733 -0.6705 10.01.2024 13.2438 +0.0637 09.01.2024 13.1801 -0.048 08.01.2024 13.2281 +0.0403 07.01.2024 13.1878 +0.0803 06.01.2024 13.1075 +0.5437 05.01.2024 12.5638 +0.4149 04.01.2024 12.1489 +0.3961 03.01.2024 11.7528 +0.2407 02.01.2024 11.5121 -0.5179 01.01.2024 12.03 +0.0784 31.12.2023 11.9516 -0.0449 30.12.2023 11.9965 +0.0511 29.12.2023 11.9454