Курсы криптовалют к Crypto.com Chain

Биткоин 63142.24
Эфириум 3053.11
Tether 1.0004
Binance Coin 548.65
Lido Staked ETH 3048.25
Avalanche 34.6177
Wrapped Bitcoin 63081.5
Polkadot 6.7164
TRON 0.1088
Wrapped TRON 0.10858
Bitcoin Cash 479.74
ChainLink 13.6223
Matic Network 0.66999
NEAR Protocol 5.6622
Лайткоин 80.4345
Internet Computer (IOU) 12.4378
Dai 1.0001
Apricot Finance 9.3525
Ethereum Classic 25.9069
microNFT 1.141

Все криптовалюты » Швейцарский франк » Crypto.com Chain »

Курс швейцарского франка к Crypto.com Chain

Обновлено: 18.04.2024 22:03:01


	=
Калькулятор CHF - CRO / Обратный расчет: курс Crypto.com Chain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно crypto.com chain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7306

макс: 9.2543

за сутки:

8.9908

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 22:03	8.9908	+0.0011
18.04 22:00	8.9897	-0.0291
18.04 21:50	9.0188	-0.0197
18.04 21:40	9.0385	-0.0327
18.04 21:30	9.0712	-0.0427
18.04 21:20	9.1139	+0.0282
18.04 21:10	9.0857	-0.0449
18.04 21:00	9.1306	+0.0545
18.04 20:50	9.0761	+0.0046
18.04 20:40	9.0715	+0.038
18.04 20:30	9.0335	+0.0635
18.04 20:20	8.97	-0.0096
18.04 20:10	8.9796	-0.0101
18.04 20:03	8.9897	+0.0011
18.04 20:00	8.9886	-0.0034
18.04 19:50	8.992	+0.0262
18.04 19:40	8.9658	+0.0536
18.04 19:30	8.9122	+0.0208
18.04 19:20	8.8914	+0.0087
18.04 19:10	8.8827	-0.0336
18.04 19:00	8.9163	+0.0244
18.04 18:50	8.8919	+0.0083
18.04 18:40	8.8836	+0.0218
18.04 18:30	8.8618	+0.0263
18.04 18:20	8.8355	-0.0238
18.04 18:10	8.8593	-0.054
18.04 18:03	8.9133	-0.0104
18.04 18:00	8.9237	+0.1469
18.04 17:50	8.7768	+0.0091
18.04 17:40	8.7677	+0.0371
18.04 17:30	8.7306	-0.0729
18.04 17:20	8.8035	-0.137
18.04 17:10	8.9405	-0.0121
18.04 17:00	8.9526	-0.036
18.04 16:50	8.9886	+0.0317
18.04 16:40	8.9569	-0.0013
18.04 16:30	8.9582	-0.0458
18.04 16:20	9.004	+0.0007
18.04 16:10	9.0033	-0.0057
18.04 16:03	9.009	-0.0149
18.04 16:00	9.0239	-0.0096
18.04 15:50	9.0335	-0.0359
18.04 15:40	9.0694	+0.0897
18.04 15:30	8.9797	+0.0165
18.04 15:20	8.9632	+0.0112
18.04 15:10	8.952	+0.0148
18.04 15:00	8.9372	-0.011
18.04 14:50	8.9482	-0.0138
18.04 14:40	8.962	+0.0264
18.04 14:30	8.9356	-0.034
18.04 14:20	8.9696	-0.0511
18.04 14:10	9.0207	-0.0636
18.04 14:03	9.0843	-0.0002
18.04 14:00	9.0845	+0.0064
18.04 13:50	9.0781	-0.002
18.04 13:40	9.0801	-0.0065
18.04 13:30	9.0866	+0.009
18.04 13:20	9.0776	-0.0175
18.04 13:10	9.0951	-0.001
18.04 13:00	9.0961	-0.0391
18.04 12:50	9.1352	+0.0261
18.04 12:40	9.1091	-0.0004
18.04 12:30	9.1095	+0.0378
18.04 12:20	9.0717	-0.0235
18.04 12:10	9.0952	-0.028
18.04 12:03	9.1232	+0.0036
18.04 12:00	9.1196	+0.0133
18.04 11:50	9.1063	-0.014
18.04 11:40	9.1203	-0.134
18.04 11:30	9.2543	+0.0114
18.04 11:20	9.2429	+0.0819
18.04 11:10	9.161	-0.0049
18.04 11:00	9.1659	-0.0084
18.04 10:50	9.1743	-0.0136
18.04 10:40	9.1879	+0.0609
18.04 10:30	9.127	-0.0002
18.04 10:20	9.1272	-0.0358
18.04 10:10	9.163	-0.0101
18.04 10:03	9.1731	-0.0171
18.04 10:00	9.1902	+0.0075
18.04 09:50	9.1827	+0.0274
18.04 09:40	9.1553	+0.0312
18.04 09:30	9.1241	+0.0358
18.04 09:20	9.0883	+0.0129
18.04 09:10	9.0754	+0.0537
18.04 09:00	9.0217	+0.0011
18.04 08:50	9.0206	+0.0248
18.04 08:40	8.9958	+0.0122
18.04 08:30	8.9836	-0.0312
18.04 08:20	9.0148	+0.0115
18.04 08:10	9.0033	+0.0409
18.04 08:03	8.9624	-0.0044
18.04 08:00	8.9668	+0.0135
18.04 07:50	8.9533	+0.0265
18.04 07:40	8.9268	-0.0345
18.04 07:30	8.9613	-0.0197
18.04 07:20	8.981	+0.0335
18.04 07:10	8.9475	+0.0112
18.04 07:00	8.9363	-0.0197
18.04 06:50	8.956	+0.0165
18.04 06:40	8.9395	+0.0124
18.04 06:30	8.9271	-0.006
18.04 06:20	8.9331	-0.0273
18.04 06:10	8.9604	-0.029
18.04 06:03	8.9894	-0.0081
18.04 06:00	8.9975	+0.0559
18.04 05:50	8.9416	-0.0342
18.04 05:40	8.9758	+0.0018
18.04 05:30	8.974	+0.0156
18.04 05:20	8.9584	+0.0468
18.04 05:10	8.9116	-0.043
18.04 05:00	8.9546	-0.0034
18.04 04:50	8.958	+0.0061
18.04 04:40	8.9519	+0.0368
18.04 04:30	8.9151	-0.0273
18.04 04:20	8.9424	-0.0281
18.04 04:10	8.9705	-0.0766
18.04 04:03	9.0471	+0.0003
18.04 04:00	9.0468	-0.0688
18.04 03:50	9.1156	-0.0507
18.04 03:40	9.1663	+0.015
18.04 03:30	9.1513	+0.0778
18.04 03:20	9.0735	+0.0598
18.04 03:10	9.0137	-0.0506
18.04 03:00	9.0643	-0.012
18.04 02:50	9.0763	+0.0043
18.04 02:40	9.072	-0.0172
18.04 02:30	9.0892	+0.0798
18.04 02:20	9.0094	-0.0042
18.04 02:10	9.0136	-0.0234
18.04 02:03	9.037	+0.0049
18.04 02:00	9.0321	+0.0193
18.04 01:50	9.0128	+0.0081
18.04 01:40	9.0047	-0.0252
18.04 01:30	9.0299	-0.0036
18.04 01:20	9.0335	-0.0004
18.04 01:10	9.0339	+0.0286
18.04 01:00	9.0053	+0.0219
18.04 00:50	8.9834	+0.0352
18.04 00:40	8.9482	+0.0391
18.04 00:30	8.9091	-0.0367
18.04 00:20	8.9458	-0.0885
18.04 00:10	9.0343	-0.0261
18.04 00:03	9.0604	-0.0007
18.04 00:00	9.0611	+0.0833
17.04 23:50	8.9778	+0.0462
17.04 23:40	8.9316	+0.0074
17.04 23:30	8.9242	-0.0417
17.04 23:20	8.9659	+0.0228
17.04 23:10	8.9431	+0.0273
17.04 23:00	8.9158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9943

макс: 9.3239

за неделю:

8.9908

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 22:03	8.9908	-0.0291
18.04 21:50	9.0188	+0.0545
18.04 20:50	9.0761	-0.0034
18.04 19:50	8.992	+0.0244
18.04 18:50	8.8919	+0.1469
18.04 17:50	8.7768	-0.036
18.04 16:50	8.9886	-0.0096
18.04 15:50	9.0335	-0.011
18.04 14:50	8.9482	+0.0064
18.04 13:50	9.0781	-0.0391
18.04 12:50	9.1352	+0.0133
18.04 11:50	9.1063	-0.0084
18.04 10:50	9.1743	+0.0075
18.04 09:50	9.1827	+0.0011
18.04 08:50	9.0206	+0.0135
18.04 07:50	8.9533	-0.0197
18.04 06:50	8.956	+0.0559
18.04 05:50	8.9416	-0.0034
18.04 04:50	8.958	-0.0688
18.04 03:50	9.1156	-0.012
18.04 02:50	9.0763	+0.0193
18.04 01:50	9.0128	+0.0219
18.04 00:50	8.9834	+0.0833
17.04 23:50	8.9778	-0.064
17.04 22:50	8.9798	+0.0518
17.04 21:50	8.811	-0.0157
17.04 20:50	9.0317	+0.0026
17.04 19:50	9.1267	+0.0096
17.04 18:50	9.1264	+0.0031
17.04 17:50	8.939	+0.0279
17.04 16:50	8.794	-0.0153
17.04 15:50	8.9509	+0.0348
17.04 14:50	8.8434	+0.0196
17.04 13:50	8.8025	-0.0027
17.04 12:50	8.7162	+0.0387
17.04 11:50	8.6222	-0.004
17.04 10:50	8.6083	+0.0064
17.04 09:50	8.5646	+0.0126
17.04 08:50	8.5711	+0.0021
17.04 07:50	8.531	+0.0235
17.04 06:50	8.6113	+0.0288
17.04 05:50	8.5972	-0.0397
17.04 04:50	8.6668	-0.0638
17.04 03:50	8.6736	-0.0085
17.04 02:50	8.6354	+0.0005
17.04 01:50	8.6177	-0.03
17.04 00:50	8.6284	-0.0108
16.04 23:50	8.7338	+0.0022
16.04 22:50	8.7752	-0.0337
16.04 21:50	8.7503	+0.075
16.04 20:50	8.7524	-0.1078
16.04 19:50	8.9504	+0.001
16.04 18:50	8.9565	+0.0447
16.04 17:50	8.9033	+0.0405
16.04 16:50	8.8279	+0.0548
16.04 15:50	8.7572	-0.1342
16.04 14:50	8.8548	+0.0203
16.04 13:50	8.8678	+0.0135
16.04 12:50	8.6847	-0.0042
16.04 11:50	8.6425	-0.0132
16.04 10:50	8.6253	-0.0157
16.04 09:50	8.6193	+0.026
16.04 08:50	8.6776	-0.0027
16.04 07:50	8.8518	-0.0352
16.04 06:50	8.709	-0.0456
16.04 05:50	8.5896	+0.0481
16.04 04:50	8.5227	-0.0273
16.04 03:50	8.729	+0.0029
16.04 02:50	8.6213	-0.0217
16.04 01:50	8.5841	-0.0623
16.04 00:50	8.7523	+0.0266
15.04 23:50	8.7612	+0.0189
15.04 22:50	8.6544	+0.06
15.04 21:50	8.7394	+0.0016
15.04 20:50	8.6688	+0.0135
15.04 19:50	8.4984	-0.0327
15.04 18:50	8.4445	+0.0654
15.04 17:50	8.3296	+0.0233
15.04 16:50	8.0958	-0.0154
15.04 15:50	8.0727	+0.0074
15.04 14:50	8.0504	-0.0176
15.04 13:50	7.917	-0.009
15.04 12:50	7.9563	+0.0473
15.04 11:50	7.957	-0.0161
15.04 10:50	7.98	+0.0309
15.04 09:50	8.0031	-0.0342
15.04 08:50	8.1759	-0.0027
15.04 07:50	8.1512	+0.0632
15.04 06:50	8.1355	+0.0353
15.04 05:50	8.0589	-0.061
15.04 04:50	8.2377	+0.0074
15.04 03:50	8.3569	+0.0305
15.04 02:50	8.1905	-0.0212
15.04 01:50	8.2655	+0.0027
15.04 00:50	8.7315	+0.0437
14.04 23:50	8.6637	-0.0107
14.04 22:50	8.5912	-0.0128
14.04 21:50	8.5739	+0.0432
14.04 20:50	8.7003	+0.0262
14.04 19:50	8.5631	+0.0156
14.04 18:50	8.5797	+0.0682
14.04 17:50	8.533	+0.0205
14.04 16:50	8.5378	+0.0136
14.04 15:50	8.4133	-0.0311
14.04 14:50	8.6083	+0.0409
14.04 13:50	8.3556	+0.0314
14.04 12:50	8.4221	+0.023
14.04 11:50	8.3423	-0.0149
14.04 10:50	8.3777	+0.0207
14.04 09:50	8.4027	+0.0125
14.04 08:50	8.5304	-0.0484
14.04 07:50	8.6397	-0.0072
14.04 06:50	8.8641	-0.1065
14.04 05:50	8.9486	-0.0569
14.04 04:50	8.8349	+0.0639
14.04 03:50	8.8992	+0.039
14.04 02:50	8.6183	+0.0121
14.04 01:50	8.9223	-0.077
14.04 00:50	9.3239	+0.2851
13.04 23:50	8.9072	+0.43
13.04 22:50	8.0516	-0.0541
13.04 21:50	8.0902	-0.0982
13.04 20:50	8.2634	+0.0061
13.04 19:50	8.0763	+0.0366
13.04 18:50	7.8482	-0.005
13.04 17:50	7.9739	-0.0035
13.04 16:50	7.9131	-0.0125
13.04 15:50	7.8131	+0.0282
13.04 14:50	7.811	-0.0154
13.04 13:50	7.7822	+0.008
13.04 12:50	7.8773	+0.063
13.04 11:50	7.9085	-0.0201
13.04 10:50	7.916	+0.0151
13.04 09:50	7.8915	+0.0124
13.04 08:50	7.8671	+0.0254
13.04 07:50	7.8194	-0.0094
13.04 06:50	7.8926	-0.0086
13.04 05:50	7.9946	+0.0594
13.04 04:50	8.1806	+0.0181
13.04 03:50	8.0359	+0.0543
13.04 02:50	7.8958	+0.0119
13.04 01:50	7.9887	+0.0236
13.04 00:50	7.9513	+0.0174
12.04 23:50	7.9532	-0.079
12.04 22:50	8.1085	+0.0007
12.04 21:50	8.2127	+0.0454
12.04 20:50	7.7098	+0.0063
12.04 19:50	7.486	-0.0084
12.04 18:50	7.4395	+0.0309
12.04 17:50	7.3364	+0.0073
12.04 16:50	7.3481	+0.0049
12.04 15:50	7.1844	+0.0387
12.04 14:50	7.0455	+0.0081
12.04 13:50	7.0613	-0.0062
12.04 12:50	7.0646	-0.0078
12.04 11:50	7.102	+0.0373
12.04 10:50	7.042	-0.012
12.04 09:50	6.9943	+0.0356
12.04 08:50	7.0059	-0.0387
12.04 07:50	7.1225	+0.0345
12.04 06:50	7.2099	+0.0218
12.04 05:50	7.3869	-0.0176
12.04 04:50	7.4184	+0.0101
12.04 03:50	7.3549	-0.026
12.04 02:50	7.3956	+0.0117
12.04 01:50	7.3561	+0.0078
12.04 00:50	7.4029	+0.123
11.04 23:50	7.3654	-0.008
11.04 22:50	7.4371

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.9943

макс: 9.3239

за месяц:

8.9908

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	8.8114	+0.0925
16.04.2024	8.7189	+0.4288
15.04.2024	8.2901	-0.2623
14.04.2024	8.5524	+0.4021
13.04.2024	8.1503	+0.7211
12.04.2024	7.4292	-0.0478
11.04.2024	7.477	-0.1
10.04.2024	7.577	+0.2201
09.04.2024	7.3569	-0.0657
08.04.2024	7.4226	-0.1501
07.04.2024	7.5727	-0.1256
06.04.2024	7.6983	-0.1011
05.04.2024	7.7994	+0.0984
04.04.2024	7.701	+0.0276
03.04.2024	7.6734	-0.1028
02.04.2024	7.7762	+0.4987
01.04.2024	7.2775	+0.0091
31.03.2024	7.2684	+0.0216
30.03.2024	7.2468	+0.0248
29.03.2024	7.222	-0.078
28.03.2024	7.3	-0.1827
27.03.2024	7.4827	+0.0954
26.03.2024	7.3873	-0.2781
25.03.2024	7.6654	-0.2783
24.03.2024	7.9437	-0.1906
23.03.2024	8.1343	-0.0845
22.03.2024	8.2188	+0.1739
21.03.2024	8.0449	-0.7201
20.03.2024	8.765	-0.1614
19.03.2024	8.9264	+0.7506
18.03.2024	8.1758

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	8.8114	+0.0925
16.04.2024	8.7189	+0.4288
15.04.2024	8.2901	-0.2623
14.04.2024	8.5524	+0.4021
13.04.2024	8.1503	+0.7211
12.04.2024	7.4292	-0.0478
11.04.2024	7.477	-0.1
10.04.2024	7.577	+0.2201
09.04.2024	7.3569	-0.0657
08.04.2024	7.4226	-0.1501
07.04.2024	7.5727	-0.1256
06.04.2024	7.6983	-0.1011
05.04.2024	7.7994	+0.0984
04.04.2024	7.701	+0.0276
03.04.2024	7.6734	-0.1028
02.04.2024	7.7762	+0.4987
01.04.2024	7.2775	+0.0091
31.03.2024	7.2684	+0.0216
30.03.2024	7.2468	+0.0248
29.03.2024	7.222	-0.078
28.03.2024	7.3	-0.1827
27.03.2024	7.4827	+0.0954
26.03.2024	7.3873	-0.2781
25.03.2024	7.6654	-0.2783
24.03.2024	7.9437	-0.1906
23.03.2024	8.1343	-0.0845
22.03.2024	8.2188	+0.1739
21.03.2024	8.0449	-0.7201
20.03.2024	8.765	-0.1614
19.03.2024	8.9264	+0.7506
18.03.2024	8.1758	+0.0012
17.03.2024	8.1746	+0.171
16.03.2024	8.0036	-0.0794
15.03.2024	8.083	+0.7495
14.03.2024	7.3335	+0.2409
13.03.2024	7.0926	+0.0864
12.03.2024	7.0062	+0.1569
11.03.2024	6.8493	-0.0401
10.03.2024	6.8894	-0.1996
09.03.2024	7.089	-0.0993
08.03.2024	7.1883	-0.1475
07.03.2024	7.3358	-0.1246
06.03.2024	7.4604	+0.3035
05.03.2024	7.1569	-0.7499
04.03.2024	7.9068	-0.0626
03.03.2024	7.9694	-0.4927
02.03.2024	8.4621	-1.2704
01.03.2024	9.7325	-0.8121
29.02.2024	10.5446	-0.4578
28.02.2024	11.0024	-0.1506
27.02.2024	11.153	-0.765
26.02.2024	11.918	-0.2164
25.02.2024	12.1344	-0.055
24.02.2024	12.1894	-0.1894
23.02.2024	12.3788	-0.0143
22.02.2024	12.3931	-0.2493
21.02.2024	12.6424	+0.1106
20.02.2024	12.5318	+0.0946
19.02.2024	12.4372	-0.1813
18.02.2024	12.6185	-0.0961
17.02.2024	12.7146	+0.2306
16.02.2024	12.484	+0.0485
15.02.2024	12.4355	+0.0726
14.02.2024	12.3629	-0.1811
13.02.2024	12.544	-0.5941
12.02.2024	13.1381	+0.102
11.02.2024	13.0361	+0.0199
10.02.2024	13.0162	-0.0449
09.02.2024	13.0611	-0.4345
08.02.2024	13.4956	-0.4658
07.02.2024	13.9614	-0.0954
06.02.2024	14.0568	-0.0532
05.02.2024	14.11	-0.1697
04.02.2024	14.2797	+0.1676
03.02.2024	14.1121	-0.0639
02.02.2024	14.176	-0.1775
01.02.2024	14.3535	+0.1171
31.01.2024	14.2364	+0.4692
30.01.2024	13.7672	-0.3237
29.01.2024	14.0909	-0.1435
28.01.2024	14.2344	+0.0248
27.01.2024	14.2096	-0.2409
26.01.2024	14.4505	-0.2942
25.01.2024	14.7447	-0.0659
24.01.2024	14.8106	-0.3695
23.01.2024	15.1801	+0.7991
22.01.2024	14.381	+0.5439
21.01.2024	13.8371	-0.0176
20.01.2024	13.8547	-0.2805
19.01.2024	14.1352	+14.1352
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот