Меню сайта

Курс швейцарского франка к Cryptonex

Обновлено: 22.09.2019 00:10:01

=
Калькулятор CHF - CNX / Обратный расчет: курс Cryptonex к швейцарскому франку
Обменять швейцарский франк на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cryptonex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7074
    макс: 3.9212
    за сутки:
    3.8941

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.09 00:103.8941+0.0961
    22.09 00:003.798-0.0063
    21.09 23:503.8043-0.0571
    21.09 23:403.8614+0.0133
    21.09 23:303.8481+0.0026
    21.09 23:203.8455+0.0059
    21.09 23:103.8396+0.0215
    21.09 23:003.8181-0.013
    21.09 22:503.8311-0.0258
    21.09 22:403.8569+0.0835
    21.09 22:303.7734-0.1118
    21.09 22:203.8852+0.0685
    21.09 22:103.8167-0.0226
    21.09 22:003.8393+0.0166
    21.09 21:503.8227+0.037
    21.09 21:403.7857-0.0749
    21.09 21:303.8606-0.0385
    21.09 21:203.8991+0.0095
    21.09 21:103.8896+0.0874
    21.09 21:003.8022+0.0041
    21.09 20:503.7981-0.0753
    21.09 20:403.8734+0.0826
    21.09 20:303.7908-0.0783
    21.09 20:203.8691+0.0386
    21.09 20:103.8305+0.006
    21.09 20:003.8245+0.0304
    21.09 19:503.7941-0.0256
    21.09 19:403.8197+0.0226
    21.09 19:303.7971-0.058
    21.09 19:203.8551+0.0173
    21.09 19:103.8378+0.0244
    21.09 19:003.8134+0.0151
    21.09 18:503.7983-0.0989
    21.09 18:403.8972+0.0773
    21.09 18:303.8199-0.022
    21.09 18:203.8419-0.0226
    21.09 18:103.8645+0.0385
    21.09 18:003.826-0.0148
    21.09 17:503.8408+0.0351
    21.09 17:403.8057-0.0404
    21.09 17:303.8461+0.0006
    21.09 17:203.8455-0.008
    21.09 17:103.8535+0.0461
    21.09 17:003.8074-0.0609
    21.09 16:503.8683-0.0529
    21.09 16:403.9212+0.0644
    21.09 16:303.8568-0.0137
    21.09 16:203.8705-0.0179
    21.09 16:103.8884+0.0584
    21.09 16:003.83+0.0378
    21.09 15:503.7922-0.0086
    21.09 15:403.8008-0.0847
    21.09 15:303.8855+0.0298
    21.09 15:203.8557-0.0101
    21.09 15:103.8658+0.0013
    21.09 15:003.8645-0.0184
    21.09 14:503.8829+0.0611
    21.09 14:403.8218+0.0108
    21.09 14:303.811-0.026
    21.09 14:203.837+0.0254
    21.09 14:103.8116-0.0734
    21.09 14:003.885+0.0689
    21.09 13:503.8161-0.0405
    21.09 13:403.8566-0.0031
    21.09 13:303.8597+0.0052
    21.09 13:203.8545+0.0506
    21.09 13:103.8039-0.0517
    21.09 13:003.8556+0.0183
    21.09 12:503.8373+0.0111
    21.09 12:403.8262-0.0336
    21.09 12:303.8598+0.06
    21.09 12:203.7998+0.0205
    21.09 12:103.7793-0.0705
    21.09 12:003.8498+0.0591
    21.09 11:503.7907+0.0268
    21.09 11:403.7639-0.1165
    21.09 11:303.8804+0.0082
    21.09 11:203.8722+0.0338
    21.09 11:103.8384+0.0278
    21.09 11:003.8106+0.0239
    21.09 10:503.7867-0.0044
    21.09 10:403.7911-0.0105
    21.09 10:303.8016-0.029
    21.09 10:203.8306-0.0271
    21.09 10:103.8577+0.052
    21.09 10:003.8057-0.0213
    21.09 09:503.827-0.038
    21.09 09:403.865+0.0719
    21.09 09:303.7931+0.0054
    21.09 09:203.7877-0.043
    21.09 09:103.8307+0.0654
    21.09 09:003.7653-0.0498
    21.09 08:503.8151+0.0113
    21.09 08:403.8038+0.0465
    21.09 08:303.7573-0.0663
    21.09 08:203.8236+0.0653
    21.09 08:103.7583-0.0968
    21.09 08:003.8551+0.0165
    21.09 07:503.8386+0.0591
    21.09 07:403.7795+0.0544
    21.09 07:303.7251-0.0656
    21.09 07:203.7907+0.0262
    21.09 07:103.7645-0.0205
    21.09 07:003.785-0.0023
    21.09 06:503.7873+0.0047
    21.09 06:403.7826+0.0106
    21.09 06:303.772+0.0168
    21.09 06:203.7552-0.0638
    21.09 06:103.819+0.0183
    21.09 06:003.8007+0.0894
    21.09 05:503.7113-0.0388
    21.09 05:403.7501-0.0258
    21.09 05:303.7759+0.0199
    21.09 05:203.756-0.0318
    21.09 05:103.7878+0.0362
    21.09 05:003.7516-0.0059
    21.09 04:503.7575-0.0238
    21.09 04:403.7813+0.0529
    21.09 04:303.7284+0.0154
    21.09 04:203.713-0.0324
    21.09 04:103.7454-0.0357
    21.09 04:003.7811+0.0687
    21.09 03:503.7124-0.0214
    21.09 03:403.7338-0.0414
    21.09 03:303.7752+0.026
    21.09 03:203.7492+0.0257
    21.09 03:103.7235-0.0806
    21.09 03:003.8041-0.0049
    21.09 02:503.809+0.0461
    21.09 02:403.7629-0.0466
    21.09 02:303.8095+0.0772
    21.09 02:203.7323-0.0472
    21.09 02:103.7795+0.0067
    21.09 02:003.7728-0.009
    21.09 01:503.7818-0.0289
    21.09 01:403.8107+0.0462
    21.09 01:303.7645+0.0263
    21.09 01:203.7382-0.0338
    21.09 01:103.772-0.0072
    21.09 01:003.7792-0.0631
    21.09 00:503.8423+0.0599
    21.09 00:403.7824+0.0192
    21.09 00:303.7632+0.0245
    21.09 00:203.7387+0.0313
    21.09 00:103.7074
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6532
    макс: 3.9212
    за неделю:
    3.8941

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0961
    22.09 00:003.798+0.0215
    21.09 23:003.8181-0.0226
    21.09 22:003.8393+0.0874
    21.09 21:003.8022+0.006
    21.09 20:003.8245+0.0244
    21.09 19:003.8134+0.0385
    21.09 18:003.826+0.0461
    21.09 17:003.8074+0.0584
    21.09 16:003.83+0.0013
    21.09 15:003.8645-0.0734
    21.09 14:003.885-0.0517
    21.09 13:003.8556-0.0705
    21.09 12:003.8498+0.0278
    21.09 11:003.8106+0.052
    21.09 10:003.8057+0.0654
    21.09 09:003.7653-0.0968
    21.09 08:003.8551-0.0205
    21.09 07:003.785+0.0183
    21.09 06:003.8007+0.0362
    21.09 05:003.7516-0.0357
    21.09 04:003.7811-0.0806
    21.09 03:003.8041+0.0067
    21.09 02:003.7728-0.0072
    21.09 01:003.7792+0.0041
    21.09 00:003.7033-0.0143
    20.09 23:003.7838+0.0286
    20.09 22:003.7267-0.0372
    20.09 21:003.7741+0.016
    20.09 20:003.7747+0.0262
    20.09 19:003.7481+0.0239
    20.09 18:003.7059+0.0504
    20.09 17:003.7241+0.0337
    20.09 16:003.6933+0.0114
    20.09 15:003.7506-0.0611
    20.09 14:003.7824+0.0362
    20.09 13:003.7388+0.0271
    20.09 12:003.7435-0.0003
    20.09 11:003.7108-0.0066
    20.09 10:003.7478+0.0177
    20.09 09:003.702-0.1084
    20.09 08:003.7649+0.0376
    20.09 07:003.695-0.056
    20.09 06:003.7505-0.0882
    20.09 05:003.7731+0.0608
    20.09 04:003.7196+0.0601
    20.09 03:003.6758+0.0319
    20.09 02:003.676+0.0678
    20.09 01:003.6967-0.0206
    20.09 00:003.7237-0.0873
    19.09 23:003.839+0.0181
    19.09 22:003.8334+0.0336
    19.09 21:003.8287-0.0196
    19.09 20:003.8545+0.0038
    19.09 19:003.8616-0.0663
    19.09 18:003.8746+0.0122
    19.09 17:003.8341+0.0718
    19.09 16:003.7965+0.052
    19.09 15:003.8442+0.0629
    19.09 14:003.8209-0.0075
    19.09 13:003.8589+0.0294
    19.09 12:003.8213+0.087
    19.09 11:003.7922+0.0068
    19.09 10:003.8993-0.0196
    19.09 09:003.8964+0.0959
    19.09 08:003.8141-
    19.09 07:003.8582+0.1458
    19.09 06:003.7841-0.0711
    19.09 05:003.7755+0.0037
    19.09 04:003.7029-0.06
    19.09 03:003.7558-0.0606
    19.09 02:003.8068-0.0367
    19.09 01:003.7565-0.0032
    19.09 00:003.7486+0.0413
    18.09 23:003.6665-0.0649
    18.09 22:003.7384+0.0553
    18.09 21:003.6714-0.0516
    18.09 20:003.7721+0.03
    18.09 19:003.713+0.0055
    18.09 18:003.723-0.0202
    18.09 17:003.7311+0.0576
    18.09 16:003.6591-0.0122
    18.09 15:003.781+0.0476
    18.09 14:003.7027+0.0643
    18.09 13:003.7217-0.037
    18.09 12:003.7675+0.0337
    18.09 11:003.741-0.009
    18.09 10:003.7127-0.0925
    18.09 09:003.7617+0.0069
    18.09 08:003.7458+0.0871
    18.09 07:003.6836+0.0078
    18.09 06:003.7042-0.0561
    18.09 05:003.756-0.0524
    18.09 04:003.7295-0.0861
    18.09 03:003.8054-0.0403
    18.09 02:003.7492-0.0725
    18.09 01:003.745-0.0332
    18.09 00:003.7253+0.0469
    17.09 23:003.7158+0.0242
    17.09 22:003.7048-0.0359
    17.09 21:003.75+0.034
    17.09 20:003.6783+0.0448
    17.09 19:003.6634+0.0369
    17.09 18:003.696-0.0219
    17.09 17:003.7424+0.0981
    17.09 16:003.6802+0.0223
    17.09 15:003.7075+0.0552
    17.09 14:003.7064+0.0681
    17.09 13:003.7009+0.0367
    17.09 12:003.7127-0.0481
    17.09 11:003.7603-0.0947
    17.09 10:003.7709-0.0194
    17.09 09:003.7938-0.047
    17.09 08:003.7585+0.0159
    17.09 07:003.7394+0.0595
    17.09 06:003.7153+0.1032
    17.09 05:003.6711+0.0493
    17.09 04:003.743+0.0041
    17.09 03:003.7213-0.0615
    17.09 02:003.7771+0.0396
    17.09 01:003.7256-0.0776
    17.09 00:003.7971+0.0334
    16.09 23:003.7216-0.0082
    16.09 22:003.7237+0.055
    16.09 21:003.7426-0.1206
    16.09 20:003.8367+0.0784
    16.09 19:003.6817-0.1075
    16.09 18:003.8162+0.0088
    16.09 17:003.7486+0.0421
    16.09 16:003.7189+0.0988
    16.09 15:003.6793+0.022
    16.09 14:003.7001+0.0195
    16.09 13:003.7199+0.0591
    16.09 12:003.6886+0.0208
    16.09 11:003.714-0.0509
    16.09 10:003.7285+0.0567
    16.09 09:003.6647-0.0566
    16.09 08:003.7727+0.0544
    16.09 07:003.6911-0.0128
    16.09 06:003.7455+0.074
    16.09 05:003.6867+0.0563
    16.09 04:003.706+0.0373
    16.09 03:003.6997+0.0305
    16.09 02:003.6691-0.0324
    16.09 01:003.7794-0.0257
    16.09 00:003.6955+0.0536
    15.09 23:003.6949-0.0246
    15.09 22:003.7259+0.0112
    15.09 21:003.7366+0.0515
    15.09 20:003.6532-0.0027
    15.09 19:003.7412+0.0415
    15.09 18:003.6623-0.022
    15.09 17:003.7578-0.0361
    15.09 16:003.7327-0.0161
    15.09 15:003.7205-0.038
    15.09 14:003.7455+0.0426
    15.09 13:003.7286-0.0619
    15.09 12:003.7222-0.0212
    15.09 11:003.7657-0.0316
    15.09 10:003.7192-0.0113
    15.09 09:003.735-0.0335
    15.09 08:003.7166-0.0206
    15.09 07:003.7376+0.0393
    15.09 06:003.7099-0.0025
    15.09 05:003.7341+0.0371
    15.09 04:003.7042+0.0014
    15.09 03:003.6934+0.0006
    15.09 02:003.7205+0.0397
    15.09 01:003.6739
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.615
    макс: 3.9212
    за месяц:
    3.8941
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20193.7486-0.0698
    19.09.20193.8184+0.0907
    18.09.20193.7277+0.0009
    17.09.20193.7268-0.0004
    16.09.20193.7272+0.0112
    15.09.20193.716+0.0033
    14.09.20193.7127-0.013
    13.09.20193.7257-0.0209
    12.09.20193.7466-0.043
    11.09.20193.7896+0.0374
    10.09.20193.7522+0.0323
    09.09.20193.7199+0.0423
    08.09.20193.6776-0.0147
    07.09.20193.6923+0.0773
    06.09.20193.615-0.0237
    05.09.20193.6387-0.0146
    04.09.20193.6533-0.0099
    03.09.20193.6632-0.1126
    02.09.20193.7758
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.83204
    макс: 3.9212
    за квартал:
    3.8941
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20193.7486-0.0698
    19.09.20193.8184+0.0907
    18.09.20193.7277+0.0009
    17.09.20193.7268-0.0004
    16.09.20193.7272+0.0112
    15.09.20193.716+0.0033
    14.09.20193.7127-0.013
    13.09.20193.7257-0.0209
    12.09.20193.7466-0.043
    11.09.20193.7896+0.0374
    10.09.20193.7522+0.0323
    09.09.20193.7199+0.0423
    08.09.20193.6776-0.0147
    07.09.20193.6923+0.0773
    06.09.20193.615-0.0237
    05.09.20193.6387-0.0146
    04.09.20193.6533-0.0099
    03.09.20193.6632-0.1126
    02.09.20193.7758+0.347
    15.08.20193.4288+0.1911
    14.08.20193.2377+0.2302
    13.08.20193.0075+0.1421
    12.08.20192.8654+0.0947
    11.08.20192.7707+0.1605
    10.08.20192.6102+0.1941
    09.08.20192.4161+0.0688
    08.08.20192.3473+0.1835
    07.08.20192.1638+0.3502
    06.08.20191.8136-0.5549
    05.08.20192.3685-0.5549
    04.08.20192.9234+0.0287
    03.08.20192.8947-0.003
    02.08.20192.8977-0.016
    01.08.20192.9137-0.0825
    31.07.20192.9962-0.0221
    30.07.20193.0183+0.0515
    29.07.20192.9668+0.0578
    28.07.20192.909+0.167
    27.07.20192.742+0.3547
    26.07.20192.3873-0.3153
    25.07.20192.7026-0.8708
    24.07.20193.5734+0.1296
    23.07.20193.4438+0.1134
    22.07.20193.3304+0.0419
    21.07.20193.2885+0.0237
    20.07.20193.2648-0.0302
    19.07.20193.295+0.1009
    18.07.20193.1941+0.0462
    17.07.20193.1479+0.2959
    16.07.20192.852+0.0849
    15.07.20192.7671+0.3001
    14.07.20192.467+0.2252
    13.07.20192.2418+0.1243
    12.07.20192.1175+0.0873
    11.07.20192.0302+0.2379
    10.07.20191.7923+0.0286
    09.07.20191.7637+0.0172
    08.07.20191.7465+0.0031
    07.07.20191.7434+0.0138
    06.07.20191.7296+0.2325
    05.07.20191.4971+0.4156
    04.07.20191.0815+0.033
    03.07.20191.0485-0.0336
    02.07.20191.0821+0.0776
    01.07.20191.0045+0.06662
    30.06.20190.93788+0.02343
    29.06.20190.91445-0.01138
    28.06.20190.92583-0.00208
    27.06.20190.92791+0.09587
    26.06.20190.83204-0.01831
    25.06.20190.85035+0.00287
    24.06.20190.84748

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »