Меню сайта

Курс швейцарского франка к Cryptonex

Обновлено: 17.07.2019 21:20:01

=
Калькулятор CHF - CNX / Обратный расчет: курс Cryptonex к швейцарскому франку
Обменять швейцарский франк на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cryptonex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0102
    макс: 3.4061
    за сутки:
    3.1492

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.07 21:203.1492-0.0062
    17.07 21:103.1554-0.0049
    17.07 21:003.1603+0.0288
    17.07 20:503.1315+0.0392
    17.07 20:403.0923-0.0249
    17.07 20:303.1172-0.0355
    17.07 20:203.1527+0.01
    17.07 20:103.1427+0.0119
    17.07 20:003.1308-0.0224
    17.07 19:503.1532-0.0121
    17.07 19:403.1653+0.0424
    17.07 19:303.1229-0.0414
    17.07 19:203.1643+0.084
    17.07 19:103.0803-0.0242
    17.07 19:003.1045+0.0297
    17.07 18:503.0748-0.025
    17.07 18:403.0998-0.0215
    17.07 18:303.1213-0.0565
    17.07 18:203.1778+0.0166
    17.07 18:103.1612-0.0025
    17.07 18:003.1637-0.0171
    17.07 17:503.1808+0.0543
    17.07 17:403.1265-0.0411
    17.07 17:303.1676+0.0074
    17.07 17:203.1602+0.0067
    17.07 17:103.1535-0.0138
    17.07 17:003.1673-0.0387
    17.07 16:503.206-0.0223
    17.07 16:403.2283-0.0031
    17.07 16:303.2314+0.0107
    17.07 16:203.2207-0.0133
    17.07 16:103.234+0.0529
    17.07 16:003.1811-0.0316
    17.07 15:503.2127-0.0657
    17.07 15:403.2784+0.0035
    17.07 15:303.2749-0.026
    17.07 15:203.3009-0.0169
    17.07 15:103.3178+0.0426
    17.07 15:003.2752-0.0274
    17.07 14:503.3026+0.0028
    17.07 14:403.2998-0.0048
    17.07 14:303.3046+0.0071
    17.07 14:203.2975-0.0066
    17.07 14:103.3041-0.102
    17.07 14:003.4061+0.0595
    17.07 13:503.3466-0.0125
    17.07 13:403.3591+0.1736
    17.07 13:303.1855+0.141
    17.07 13:203.0445+0.0077
    17.07 13:103.0368+0.0161
    17.07 13:003.0207+0.0013
    17.07 12:503.0194-0.0015
    17.07 12:403.0209-0.0011
    17.07 12:303.022+0.0016
    17.07 12:203.0204+0.0073
    17.07 12:103.0131-0.003
    17.07 12:003.0161+0.002
    17.07 11:503.0141-0.003
    17.07 11:403.0171+0.0006
    17.07 11:303.0165+0.0063
    17.07 11:203.0102-0.0031
    17.07 11:103.0133-0.0012
    17.07 11:003.0145-0.0039
    17.07 10:503.0184-0.0159
    17.07 10:403.0343+0.004
    17.07 10:303.0303-0.0035
    17.07 10:203.0338+0.0042
    17.07 10:103.0296+0.0063
    17.07 10:003.0233-0.0013
    17.07 09:503.0246-0.0033
    17.07 09:403.0279+0.002
    17.07 09:303.0259-0.0919
    17.07 09:203.1178+0.043
    17.07 09:103.0748-0.0179
    17.07 09:003.0927+0.007
    17.07 08:503.0857-0.0348
    17.07 08:403.1205-0.0011
    17.07 08:303.1216+0.0176
    17.07 08:203.104-0.0574
    17.07 08:103.1614+0.0249
    17.07 08:003.1365+0.0227
    17.07 07:503.1138+0.0071
    17.07 07:403.1067-0.0352
    17.07 07:303.1419-0.0432
    17.07 07:203.1851+0.0035
    17.07 07:103.1816+0.0349
    17.07 07:003.1467-0.0231
    17.07 06:503.1698+0.0314
    17.07 06:403.1384-0.0386
    17.07 06:303.177+0.0148
    17.07 06:203.1622+0.028
    17.07 06:103.1342-0.0259
    17.07 06:003.1601+0.0144
    17.07 05:503.1457-0.0233
    17.07 05:403.169-0.0335
    17.07 05:303.2025+0.0096
    17.07 05:203.1929+0.036
    17.07 05:103.1569+0.0109
    17.07 05:003.146+0.0552
    17.07 04:503.0908-0.0188
    17.07 04:403.1096-0.0424
    17.07 04:303.152+0.0601
    17.07 04:203.0919-0.0043
    17.07 04:103.0962-0.0082
    17.07 04:003.1044+0.0351
    17.07 03:503.0693+0.0181
    17.07 03:403.0512-0.0068
    17.07 03:303.058-0.0534
    17.07 03:203.1114-0.0283
    17.07 03:103.1397-0.0055
    17.07 03:003.1452+0.0252
    17.07 02:503.12-0.0201
    17.07 02:403.1401+0.0428
    17.07 02:303.0973-0.0072
    17.07 02:203.1045-0.0081
    17.07 02:103.1126-0.0516
    17.07 02:003.1642+0.0519
    17.07 01:503.1123-0.0237
    17.07 01:403.136+0.0685
    17.07 01:303.0675+0.0273
    17.07 01:203.0402-0.0515
    17.07 01:103.0917+0.0733
    17.07 01:003.0184-0.071
    17.07 00:503.0894+0.0281
    17.07 00:403.0613-0.0245
    17.07 00:303.0858-0.0222
    17.07 00:203.108+0.0143
    17.07 00:103.0937+0.0448
    17.07 00:003.0489-0.0039
    16.07 23:503.0528-0.004
    16.07 23:403.0568-0.0187
    16.07 23:303.0755+0.0371
    16.07 23:203.0384-0.0146
    16.07 23:103.053-0.0008
    16.07 23:003.0538-0.0022
    16.07 22:503.056-0.0099
    16.07 22:403.0659+0.0099
    16.07 22:303.056+0.0007
    16.07 22:203.0553-0.0382
    16.07 22:103.0935+0.0068
    16.07 22:003.0867+0.0671
    16.07 21:503.0196-0.0184
    16.07 21:403.038+0.018
    16.07 21:303.02-0.0118
    16.07 21:203.0318
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9093
    макс: 3.4061
    за неделю:
    3.1492

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0049
    17.07 21:003.1603+0.0119
    17.07 20:003.1308-0.0242
    17.07 19:003.1045-0.0025
    17.07 18:003.1637-0.0138
    17.07 17:003.1673+0.0529
    17.07 16:003.1811+0.0426
    17.07 15:003.2752-0.102
    17.07 14:003.4061+0.0161
    17.07 13:003.0207-0.003
    17.07 12:003.0161-0.0012
    17.07 11:003.0145+0.0063
    17.07 10:003.0233-0.0179
    17.07 09:003.0927+0.0249
    17.07 08:003.1365+0.0349
    17.07 07:003.1467-0.0259
    17.07 06:003.1601+0.0109
    17.07 05:003.146-0.0082
    17.07 04:003.1044-0.0055
    17.07 03:003.1452-0.0516
    17.07 02:003.1642+0.0733
    17.07 01:003.0184+0.0448
    17.07 00:003.0489-0.0008
    16.07 23:003.0538+0.0068
    16.07 22:003.0867+0.0128
    16.07 21:003.0108+0.1369
    16.07 20:002.9414+0.0715
    16.07 19:002.8201-0.023
    16.07 18:002.8378+0.0022
    16.07 17:002.7958+0.0004
    16.07 16:002.8111-0.015
    16.07 15:002.7814+0.0281
    16.07 14:002.7586+0.0068
    16.07 13:002.7834-0.0218
    16.07 12:002.7259-0.0136
    16.07 11:002.7515+0.0593
    16.07 10:002.7554+0.0363
    16.07 09:002.7394+0.0349
    16.07 08:002.7409+0.0395
    16.07 07:002.7538-0.0575
    16.07 06:002.7779+0.053
    16.07 05:002.6972-0.056
    16.07 04:002.7262-0.0224
    16.07 03:002.7382-0.0332
    16.07 02:002.756-0.031
    16.07 01:002.7458-0.003
    16.07 00:002.7604+0.0136
    15.07 23:002.7392-0.0118
    15.07 22:002.7172-0.0602
    15.07 21:002.8523-0.0231
    15.07 20:002.8078+0.0659
    15.07 19:002.7794-0.016
    15.07 18:002.8461-0.0249
    15.07 17:002.7874-0.0196
    15.07 16:002.877+0.0231
    15.07 15:002.7954-0.0259
    15.07 14:002.8168+0.0802
    15.07 13:002.7472+0.0293
    15.07 12:002.833+0.0349
    15.07 11:002.7149-0.0424
    15.07 10:002.7524-0.0182
    15.07 09:002.7619-0.0486
    15.07 08:002.7932-0.051
    15.07 07:002.775+0.0082
    15.07 06:002.7861-0.0014
    15.07 05:002.7829-0.057
    15.07 04:002.8124-0.0168
    15.07 03:002.7707-0.0053
    15.07 02:002.6647+0.0158
    15.07 01:002.6363-0.0065
    15.07 00:002.6558-0.005
    14.07 23:002.6569-0.0001
    14.07 22:002.6539-0.0239
    14.07 04:002.2898-0.0226
    14.07 03:002.2915+0.0065
    14.07 02:002.2965-0.0082
    14.07 01:002.3339-0.0085
    13.07 23:002.3068+0.0151
    13.07 22:002.2976-0.018
    13.07 21:002.2888+0.0021
    13.07 20:002.2834-0.012
    13.07 19:002.2603+0.0346
    13.07 18:002.2669-0.0251
    13.07 17:002.2615-0.0369
    13.07 16:002.3053-0.0023
    13.07 15:002.31-0.0122
    13.07 14:002.286+0.0187
    13.07 13:002.2649+0.0251
    13.07 12:002.23-0.0026
    13.07 11:002.1875-0.0249
    13.07 10:002.1961-0.0317
    13.07 09:002.1651-0.0253
    13.07 08:002.1812+0.0004
    13.07 07:002.1538-0.0329
    13.07 06:002.1642+0.023
    13.07 05:002.1448+0.0315
    13.07 04:002.1317+0.0122
    13.07 03:002.1247+0.0106
    13.07 02:002.1453-0.0122
    13.07 01:002.1518+0.0074
    13.07 00:002.1226+0.0042
    12.07 23:002.1785-0.0159
    12.07 22:002.1801-0.0066
    12.07 21:002.1825+0.0103
    12.07 20:002.1593+0.0468
    12.07 19:002.1124+0.0182
    12.07 18:002.1049-0.011
    12.07 17:002.1084-0.03
    12.07 16:002.1253+0.0159
    12.07 15:002.0929-0.0022
    12.07 14:002.0996-0.0371
    12.07 13:002.0823+0.0123
    12.07 12:002.0587+0.0148
    12.07 11:002.0551-0.0246
    12.07 10:002.0944-0.0015
    12.07 09:002.1027-0.0267
    12.07 08:002.1166+0.0049
    12.07 07:002.142-0.001
    12.07 06:002.1067+0.0009
    12.07 05:002.1125+0.0418
    12.07 04:002.0656+0.0019
    12.07 03:002.1134-0.0215
    12.07 02:002.124-0.0311
    12.07 01:002.134-0.0117
    12.07 00:002.1627+0.0231
    11.07 23:002.0436+0.0362
    11.07 22:002.0238+0.0124
    11.07 21:002.0371-0.0155
    11.07 20:001.9926-0.0102
    11.07 19:002.0162+0.0032
    11.07 18:001.9769+0.0151
    11.07 17:002+0.0237
    11.07 16:001.9976-0.0153
    11.07 15:002.0072-0.0171
    11.07 14:002.0626+0.0132
    11.07 13:002.0409+0.0007
    11.07 12:002.0398-0.0258
    11.07 11:002.0504+0.0002
    11.07 10:002.0292+0.02
    11.07 09:002.0399-0.0163
    11.07 08:002.0626+0.001
    11.07 07:002.0051+0.0163
    11.07 06:001.9476+0.0068
    11.07 05:001.9417+0.0232
    11.07 04:001.9565+0.0107
    11.07 03:001.9199-0.0262
    11.07 02:001.9549-0.016
    11.07 01:001.9744+0.0345
    11.07 00:001.9658+0.0223
    10.07 23:001.9213+0.013
    10.07 22:001.9093
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.67175
    макс: 3.4061
    за месяц:
    3.1492
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20192.852+0.0849
    15.07.20192.7671+0.3001
    14.07.20192.467+0.2252
    13.07.20192.2418+0.1243
    12.07.20192.1175+0.0873
    11.07.20192.0302+0.2379
    10.07.20191.7923+0.0286
    09.07.20191.7637+0.0172
    08.07.20191.7465+0.0031
    07.07.20191.7434+0.0138
    06.07.20191.7296+0.2325
    05.07.20191.4971+0.4156
    04.07.20191.0815+0.033
    03.07.20191.0485-0.0336
    02.07.20191.0821+0.0776
    01.07.20191.0045+0.06662
    30.06.20190.93788+0.02343
    29.06.20190.91445-0.01138
    28.06.20190.92583-0.00208
    27.06.20190.92791+0.09587
    26.06.20190.83204-0.01831
    25.06.20190.85035+0.00287
    24.06.20190.84748+0.17573
    16.06.20190.67175
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20192.852+0.0849
    15.07.20192.7671+0.3001
    14.07.20192.467+0.2252
    13.07.20192.2418+0.1243
    12.07.20192.1175+0.0873
    11.07.20192.0302+0.2379
    10.07.20191.7923+0.0286
    09.07.20191.7637+0.0172
    08.07.20191.7465+0.0031
    07.07.20191.7434+0.0138
    06.07.20191.7296+0.2325
    05.07.20191.4971+0.4156
    04.07.20191.0815+0.033
    03.07.20191.0485-0.0336
    02.07.20191.0821+0.0776
    01.07.20191.0045+0.06662
    30.06.20190.93788+0.02343
    29.06.20190.91445-0.01138
    28.06.20190.92583-0.00208
    27.06.20190.92791+0.09587
    26.06.20190.83204-0.01831
    25.06.20190.85035+0.00287
    24.06.20190.84748+0.17573
    16.06.20190.67175+0.00864
    15.06.20190.66311+0.00175
    14.06.20190.66136-0.01416
    13.06.20190.67552+0.00682
    12.06.20190.6687-0.00686
    11.06.20190.67556-0.01116
    09.06.20190.68672+0.01243
    08.06.20190.67429-0.00123
    07.06.20190.67552-0.01338
    06.06.20190.6889+0.00106
    05.06.20190.68784+0.01838
    04.06.20190.66946+0.0527
    03.06.20190.61676-0.00589
    02.06.20190.62265+0.00087
    01.06.20190.62178-0.00645
    31.05.20190.62823+0.01934
    30.05.20190.60889+0.00126
    29.05.20190.60763+0.00601
    28.05.20190.60162+0.00682
    27.05.20190.5948-0.02444
    26.05.20190.61924-0.00666
    25.05.20190.6259-0.00418
    24.05.20190.63008-0.01816
    23.05.20190.64824+0.01602
    22.05.20190.63222+0.00415
    21.05.20190.62807-0.00267
    20.05.20190.63074+0.01012
    19.05.20190.62062-0.04183
    18.05.20190.66245-0.00215
    17.05.20190.6646+0.05677
    16.05.20190.60783+0.00268
    15.05.20190.60515+0.00098
    14.05.20190.60417-0.01963
    13.05.20190.6238-0.00875
    12.05.20190.63255-0.0274
    11.05.20190.65995-0.02349
    10.05.20190.68344-0.02427
    09.05.20190.70771-0.01888
    08.05.20190.72659+0.00427
    07.05.20190.72232-0.01074
    06.05.20190.73306+0.0095
    05.05.20190.72356-0.00081
    04.05.20190.72437+0.00151
    03.05.20190.72286-0.01074
    02.05.20190.7336-0.00997
    01.05.20190.74357+0.00102
    30.04.20190.74255-0.00345
    29.04.20190.746+0.00806
    28.04.20190.73794-0.00835
    27.04.20190.74629-0.00117
    26.04.20190.74746+0.01796
    25.04.20190.7295+0.00498
    24.04.20190.72452+0.0144
    23.04.20190.71012+0.01723
    22.04.20190.69289+0.00753
    21.04.20190.68536+0.00309
    20.04.20190.68227-0.00781
    19.04.20190.69008+0.00081
    18.04.20190.68927+0.68927
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »