Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс швейцарского франка к CyberMiles

Обновлено: 27.05.2020 01:20:01

=
Калькулятор CHF - CMT / Обратный расчет: курс CyberMiles к швейцарскому франку
Обменять швейцарский франк на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cybermiles, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.9657
    макс: 106.2
    за сутки:
    104.92

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 01:20104.92-0.04
    27.05 01:10104.96-0.15
    27.05 01:00105.11-0.17
    27.05 00:50105.28-0.04
    27.05 00:40105.32+0.17
    27.05 00:30105.15-0.03
    27.05 00:20105.18+0.56
    27.05 00:10104.62-0.06
    27.05 00:00104.68-0.37
    26.05 23:50105.05+0.02
    26.05 23:40105.03-0.07
    26.05 23:30105.1-0.03
    26.05 23:20105.13-0.06
    26.05 23:10105.19+0.12
    26.05 23:00105.07-0.01
    26.05 22:50105.08+0.09
    26.05 22:40104.99+0.28
    26.05 22:30104.71-
    26.05 22:20104.71+0.08
    26.05 22:10104.63-0.23
    26.05 22:00104.86+0.24
    26.05 21:50104.62-
    26.05 21:40104.62-0.11
    26.05 21:30104.73+0.01
    26.05 21:20104.72-0.1
    26.05 21:10104.82+0.22
    26.05 21:00104.6+0.1
    26.05 20:50104.5-0.11
    26.05 20:40104.61-0.42
    26.05 20:30105.03-0.71
    26.05 20:20105.74+0.1
    26.05 20:10105.64-0.43
    26.05 20:00106.07-0.05
    26.05 19:50106.12+0.02
    26.05 19:40106.1-0.1
    26.05 19:30106.2+0.35
    26.05 19:20105.85-0.17
    26.05 19:10106.02+0.5
    26.05 19:00105.52+0.31
    26.05 18:50105.21+0.04
    26.05 18:40105.17+1.35
    26.05 18:30103.82+0.01
    26.05 18:20103.81+0.03
    26.05 18:10103.78+0.55
    26.05 18:00103.23-0.11
    26.05 17:50103.34+0.03
    26.05 17:40103.31-0.04
    26.05 17:30103.35-0.29
    26.05 17:20103.64+0.13
    26.05 17:10103.51-0.14
    26.05 17:00103.65-0.17
    26.05 16:50103.82+0.01
    26.05 16:40103.81-0.48
    26.05 16:30104.29+0.5
    26.05 16:20103.79+0.14
    26.05 16:10103.65+0.51
    26.05 16:00103.14-0.02
    26.05 15:50103.16-0.12
    26.05 15:40103.28-0.07
    26.05 15:30103.35-0.14
    26.05 15:20103.49+0.03
    26.05 15:10103.46-0.52
    26.05 15:00103.98+0.31
    26.05 14:50103.67+0.03
    26.05 14:40103.64-0.2
    26.05 14:30103.84+0.1
    26.05 14:20103.74+0.57
    26.05 14:10103.17-0.01
    26.05 14:00103.18+0.3
    26.05 13:50102.88-0.45
    26.05 13:40103.33+0.14
    26.05 13:30103.19+0.66
    26.05 13:20102.53-0.16
    26.05 13:10102.69-0.09
    26.05 13:00102.78-0.01
    26.05 12:50102.79+0.04
    26.05 12:40102.75-0.04
    26.05 12:30102.79-0.06
    26.05 12:20102.85-0.01
    26.05 12:10102.86+0.16
    26.05 12:00102.7-0.08
    26.05 11:50102.78-0.05
    26.05 11:40102.83-0.16
    26.05 11:30102.99-0.12
    26.05 11:20103.11+0.29
    26.05 11:10102.82+0.12
    26.05 11:00102.7-0.26
    26.05 10:50102.96-0.03
    26.05 10:40102.99+0.02
    26.05 10:30102.97-0.19
    26.05 10:20103.16-0.15
    26.05 10:10103.31+0.01
    26.05 10:00103.3+1.36
    26.05 09:50101.94+0.21
    26.05 09:40101.73+0.1
    26.05 09:30101.63+0.15
    26.05 09:20101.48+0.42
    26.05 09:10101.06+0.02
    26.05 09:00101.04-0.18
    26.05 08:50101.22+0.14
    26.05 08:40101.08-0.07
    26.05 08:30101.15+0.17
    26.05 08:20100.98-0.05
    26.05 08:10101.03-0.17
    26.05 08:00101.2+0.01
    26.05 07:50101.19+0.21
    26.05 07:40100.98-0.96
    26.05 07:30101.94+0.11
    26.05 07:20101.83-0.09
    26.05 07:10101.92+0.03
    26.05 07:00101.89-0.09
    26.05 06:50101.98-
    26.05 06:40101.98+0.03
    26.05 06:30101.95+0.47
    26.05 06:20101.48-0.37
    26.05 06:10101.85+0.55
    26.05 06:00101.3+0.14
    26.05 05:50101.16-0.25
    26.05 05:40101.41+0.38
    26.05 05:30101.03+0.27
    26.05 05:20100.76+0.57
    26.05 05:10100.19+0.3548
    26.05 05:0099.8352-0.1035
    26.05 04:5099.9387+0.023
    26.05 04:4099.9157-0.1643
    26.05 04:30100.08+0.1051
    26.05 04:2099.9749+0.0128
    26.05 04:1099.9621+0.1482
    26.05 04:0099.8139+0.1288
    26.05 03:5099.6851+0.1908
    26.05 03:4099.4943+0.4978
    26.05 03:3098.9965-0.553
    26.05 03:2099.5495-0.05
    26.05 03:1099.5995-0.0015
    26.05 03:0099.601-0.3462
    26.05 02:5099.9472+0.0471
    26.05 02:4099.9001+0.0545
    26.05 02:3099.8456+0.4418
    26.05 02:2099.4038+0.0451
    26.05 02:1099.3587+0.0129
    26.05 02:0099.3458-0.0293
    26.05 01:5099.3751+0.4094
    26.05 01:4098.9657-0.1232
    26.05 01:3099.0889-0.0749
    26.05 01:2099.1638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 95.2122
    макс: 118.79
    за неделю:
    104.92

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.15
    27.05 01:00105.11-0.06
    27.05 00:00104.68+0.12
    26.05 23:00105.07-0.23
    26.05 22:00104.86+0.22
    26.05 21:00104.6-0.43
    26.05 20:00106.07+0.5
    26.05 19:00105.52+0.55
    26.05 18:00103.23-0.14
    26.05 17:00103.65+0.51
    26.05 16:00103.14-0.52
    26.05 15:00103.98-0.01
    26.05 14:00103.18-0.09
    26.05 13:00102.78+0.16
    26.05 12:00102.7+0.12
    26.05 11:00102.7+0.01
    26.05 10:00103.3+0.02
    26.05 09:00101.04-0.17
    26.05 08:00101.2+0.03
    26.05 07:00101.89+0.55
    26.05 06:00101.3+0.3548
    26.05 05:0099.8352+0.1482
    26.05 04:0099.8139-0.0015
    26.05 03:0099.601+0.0129
    26.05 02:0099.3458-0.315
    26.05 01:0099.2526+0.01
    26.05 00:00100.31-0.12
    25.05 23:00100.63+0.15
    25.05 22:00100.16+0.23
    25.05 21:00100.32-0.77
    25.05 20:00100.83-0.25
    25.05 19:00103.75+0.2
    25.05 18:00103.35-0.45
    25.05 17:00104.66-0.53
    25.05 16:00104.66-0.02
    25.05 15:00106.96-0.06
    25.05 14:00106.69+0.01
    25.05 13:00106.78+0.83
    25.05 12:00102.61-1.71
    25.05 11:00103.54+0.3
    25.05 10:00104.91-0.37
    25.05 09:00107.46-0.14
    25.05 08:00107.85+0.25
    25.05 07:00108.62+0.92
    25.05 06:00107.55+0.31
    25.05 05:00112.48-0.53
    25.05 04:00112.74+0.98
    25.05 03:00113.14-0.12
    25.05 02:00107.95-0.08
    25.05 01:00107.5+0.13
    25.05 00:00107.29-0.72
    24.05 23:00109.1+0.16
    24.05 22:00108.97-0.23
    24.05 21:00109.24-0.63
    24.05 20:00109.29+0.06
    24.05 19:00106.99+0.12
    24.05 18:00105.74+1.08
    24.05 17:00104.04-0.46
    24.05 16:00104.1+0.36
    24.05 15:00103.97+0.13
    24.05 14:00102.31+0.15
    24.05 13:00102.11+0.05
    24.05 12:00102.32-1.23
    24.05 11:00102.51-0.02
    24.05 10:00103.63-1.04
    24.05 09:00104.87+0.12
    24.05 08:00104.98+0.14
    24.05 07:00105.24+0.46
    24.05 06:00105.04-0.04
    24.05 05:00105.63-0.23
    24.05 04:00106.01+0.35
    24.05 03:00105.98+0.03
    24.05 02:00104.91-
    24.05 01:00104.48-0.46
    24.05 00:00105.15-0.03
    23.05 23:00105.29-0.49
    23.05 22:00105.29-0.08
    23.05 21:00105.34+0.29
    23.05 20:00104.2+1
    23.05 19:00102.38-0.06
    23.05 18:00102.52-0.19
    23.05 17:00104.44+0.07
    23.05 16:00103.92-0.13
    23.05 15:00103.44-0.42
    23.05 14:00105.25+0.29
    23.05 13:00103.77+0.25
    23.05 12:00102.83-0.31
    23.05 11:00102.48-
    23.05 10:00103.1-0.86
    23.05 09:00102.76+0.0863
    23.05 08:0099.8217-0.58
    23.05 07:00100.67+0.71
    23.05 06:00100.18-0.18
    23.05 05:00100.45+0.1577
    23.05 04:0098.6187-0.6869
    23.05 03:0099.5815-0.1018
    23.05 02:0097.9557-0.28
    23.05 01:00100.59+0.7619
    23.05 00:0097.0868+0.1017
    22.05 23:0096.5264+0.1511
    22.05 22:0096.4582+0.1912
    22.05 21:0095.8385+0.0164
    22.05 20:0095.2122+2.9154
    22.05 19:0096.0334+0.5558
    22.05 18:0098.0336+0.4287
    22.05 17:0098.1219-0.3627
    22.05 16:0095.7328-1.8425
    22.05 15:0099.6469-0.1005
    22.05 14:0099.7934+0.1279
    22.05 13:0097.4899-1.24
    22.05 12:00103.5+0.6726
    22.05 11:0099.9574-3.36
    22.05 10:00104.42-0.88
    22.05 09:00109.41+0.18
    22.05 08:00108.88-0.21
    22.05 07:00109.02-0.4
    22.05 06:00106.95+1.33
    22.05 05:00110.49-0.05
    22.05 04:00112.56+0.41
    22.05 03:00114.06-0.01
    22.05 02:00113.62-0.92
    22.05 01:00116.35+0.38
    22.05 00:00116.56+0.21
    21.05 23:00117.02+0.22
    21.05 22:00118.79+0.3
    21.05 21:00117.66-0.13
    21.05 20:00117.6+0.1
    21.05 19:00117.7-0.09
    21.05 18:00118.53+0.22
    21.05 17:00115.17+0.01
    21.05 16:00114.52-0.24
    21.05 15:00116.75-0.03
    21.05 14:00117.41+0.01
    21.05 13:00115.54-0.19
    21.05 12:00113.23-0.2
    21.05 11:00111.48+0.04
    21.05 10:00112.76+0.9
    21.05 09:00112.32-0.31
    21.05 08:00115.75-0.17
    21.05 07:00116.38+1.74
    20.05 18:00116.05-0.02
    20.05 15:00116.35+0.25
    20.05 12:00115.64+0.02
    20.05 11:00115.69-0.03
    20.05 10:00115.53+0.18
    20.05 09:00115.3-0.02
    20.05 08:00115.32+0.1
    20.05 07:00115.39+0.01
    20.05 06:00115.42-0.44
    20.05 03:00115.89
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 95.2122
    макс: 128.93
    за месяц:
    104.92
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.2020104.64-1.02
    24.05.2020105.66+2.71
    23.05.2020102.95+1.9
    22.05.2020101.05-14.4
    21.05.2020115.45-1.32
    19.05.2020116.77+0.82
    18.05.2020115.95+0.11
    17.05.2020115.84-1.97
    16.05.2020117.81+1.05
    15.05.2020116.76-2.42
    14.05.2020119.18-3.37
    13.05.2020122.55-3.31
    12.05.2020125.86-2.55
    11.05.2020128.41+2.88
    10.05.2020125.53+15.7
    09.05.2020109.83-4.86
    08.05.2020114.69+1.06
    07.05.2020113.63-0.98
    06.05.2020114.61-3.36
    05.05.2020117.97-2.61
    04.05.2020120.58+6.5
    03.05.2020114.08+1.43
    02.05.2020112.65-4.12
    01.05.2020116.77+0.07
    30.04.2020116.7-2.94
    29.04.2020119.64-1.01
    28.04.2020120.65-2.68
    27.04.2020123.33-4.16
    26.04.2020127.49-1.44
    25.04.2020128.93
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.2020104.64-1.02
    24.05.2020105.66+2.71
    23.05.2020102.95+1.9
    22.05.2020101.05-14.4
    21.05.2020115.45-1.32
    19.05.2020116.77+0.82
    18.05.2020115.95+0.11
    17.05.2020115.84-1.97
    16.05.2020117.81+1.05
    15.05.2020116.76-2.42
    14.05.2020119.18-3.37
    13.05.2020122.55-3.31
    12.05.2020125.86-2.55
    11.05.2020128.41+2.88
    10.05.2020125.53+15.7
    09.05.2020109.83-4.86
    08.05.2020114.69+1.06
    07.05.2020113.63-0.98
    06.05.2020114.61-3.36
    05.05.2020117.97-2.61
    04.05.2020120.58+6.5
    03.05.2020114.08+1.43
    02.05.2020112.65-4.12
    01.05.2020116.77+0.07
    30.04.2020116.7-2.94
    29.04.2020119.64-1.01
    28.04.2020120.65-2.68
    27.04.2020123.33-4.16
    26.04.2020127.49-1.44
    25.04.2020128.93-1.63
    24.04.2020130.56-4.39
    23.04.2020134.95-4.73
    22.04.2020139.68-3.89
    21.04.2020143.57+5.25
    20.04.2020138.32+4.62
    19.04.2020133.7+0.25
    18.04.2020133.45-3.37
    17.04.2020136.82-4.87
    16.04.2020141.69-2.46
    15.04.2020144.15-
    14.04.2020144.15-0.55
    13.04.2020144.7+5.11
    12.04.2020139.59-0.88
    11.04.2020140.47+2.72
    10.04.2020137.75+12.01
    09.04.2020125.74-0.35
    08.04.2020126.09+2.78
    07.04.2020123.31-4.11
    06.04.2020127.42-2.7
    05.04.2020130.12-1.34
    04.04.2020131.46-2.9
    03.04.2020134.36-1.99
    02.04.2020136.35-4.58
    01.04.2020140.93-2.92
    31.03.2020143.85-6.08
    30.03.2020149.93-4.41
    29.03.2020154.34+1.39
    28.03.2020152.95+13.3
    27.03.2020139.65-4.81
    26.03.2020144.46+0.23
    25.03.2020144.23+0.49
    24.03.2020143.74-6.63
    23.03.2020150.37+8.28
    22.03.2020142.09+0.9
    21.03.2020141.19+4.28
    20.03.2020136.91-15.96
    19.03.2020152.87-19.96
    18.03.2020172.83+0.66
    17.03.2020172.17-6.27
    16.03.2020178.44+15.33
    15.03.2020163.11-2.63
    14.03.2020165.74-12.31
    13.03.2020178.05+56.15
    12.03.2020121.9+27.6844
    11.03.202094.2156+2.5272
    10.03.202091.6884+0.4243
    09.03.202091.2641+14.5017
    08.03.202076.7624+2.4451
    07.03.202074.3173-5.1009
    06.03.202079.4182+1.5639
    05.03.202077.8543-2.1479
    04.03.202080.0022-0.8039
    03.03.202080.8061+1.7287
    02.03.202079.0774+3.7466
    01.03.202075.3308-5.5961
    29.02.202080.9269-3.6428
    28.02.202084.5697+1.8582
    27.02.202082.7115-0.196
    26.02.202082.9075+82.9075
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот