Меню сайта

Курс швейцарского франка к CyberMiles

Обновлено: 22.11.2019 23:00:01

=
Калькулятор CHF - CMT / Обратный расчет: курс CyberMiles к швейцарскому франку
Обменять швейцарский франк на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cybermiles, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.7752
    макс: 71.832
    за сутки:
    66.2784

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.11 23:0066.2784-0.3655
    22.11 22:5066.6439-0.2554
    22.11 22:4066.8993+0.347
    22.11 22:3066.5523+0.7811
    22.11 22:2065.7712-0.693
    22.11 22:1066.4642-0.4718
    22.11 22:0066.936+0.3298
    22.11 21:5066.6062-0.0036
    22.11 21:4066.6098-0.4552
    22.11 21:3067.065-0.2573
    22.11 21:2067.3223-0.4841
    22.11 21:1067.8064-0.103
    22.11 21:0067.9094-0.0196
    22.11 20:5067.929-0.4095
    22.11 20:4068.3385+0.3065
    22.11 20:3068.032-0.1204
    22.11 20:2068.1524-0.4297
    22.11 20:1068.5821+1.1465
    22.11 20:0067.4356-0.4334
    22.11 19:5067.869+0.716
    22.11 19:4067.153-0.0258
    22.11 19:3067.1788-0.5513
    22.11 19:2067.7301+0.6176
    22.11 19:1067.1125-0.9054
    22.11 19:0068.0179+0.2231
    22.11 18:5067.7948-0.2072
    22.11 18:4068.002-0.47
    22.11 18:3068.472+0.5134
    22.11 18:2067.9586-2.1535
    22.11 18:1070.1121-0.9332
    22.11 18:0071.0453-0.7867
    22.11 17:5071.832+0.4874
    22.11 17:4071.3446+0.4023
    22.11 17:3070.9423-0.2769
    22.11 17:2071.2192+0.8726
    22.11 17:1070.3466-0.0609
    22.11 17:0070.4075+0.626
    22.11 16:5069.7815+0.9678
    22.11 16:4068.8137+1.1647
    22.11 16:3067.649-0.889
    22.11 16:2068.538+0.8559
    22.11 16:1067.6821-0.1935
    22.11 16:0067.8756-0.1085
    22.11 15:5067.9841-0.2385
    22.11 15:4068.2226+0.3484
    22.11 15:3067.8742+0.1593
    22.11 15:2067.7149+0.5252
    22.11 15:1067.1897-0.1091
    22.11 15:0067.2988+0.4185
    22.11 14:5066.8803+0.2257
    22.11 14:4066.6546-0.6369
    22.11 14:3067.2915+0.1934
    22.11 14:2067.0981-0.1909
    22.11 14:1067.289-0.3406
    22.11 14:0067.6296-0.2144
    22.11 13:5067.844+0.8518
    22.11 13:4066.9922+0.5316
    22.11 13:3066.4606+0.0604
    22.11 13:2066.4002+0.4339
    22.11 13:1065.9663+1.36
    22.11 13:0064.6063+0.4658
    22.11 12:5064.1405+0.1515
    22.11 12:4063.989-0.283
    22.11 12:3064.272-0.0092
    22.11 12:2064.2812+0.7322
    22.11 12:1063.549+0.9135
    22.11 12:0062.6355+0.258
    22.11 11:5062.3775-0.2805
    22.11 11:4062.658+0.4723
    22.11 11:3062.1857+0.1677
    22.11 11:2062.018-0.0503
    22.11 11:1062.0683-0.7127
    22.11 11:0062.781-0.2972
    22.11 10:5063.0782+0.355
    22.11 10:4062.7232-0.9618
    22.11 10:3063.685-0.3702
    22.11 10:2064.0552-0.6788
    22.11 10:1064.734+0.8512
    22.11 10:0063.8828+0.4843
    22.11 09:5063.3985-0.1
    22.11 09:4063.4985+0.817
    22.11 09:3062.6815+0.2439
    22.11 09:2062.4376+0.4171
    22.11 09:1062.0205-0.6128
    22.11 09:0062.6333+0.7688
    22.11 08:5061.8645-0.5452
    22.11 08:4062.4097+0.6034
    22.11 08:3061.8063+0.0187
    22.11 08:2061.7876+0.2636
    22.11 08:1061.524-0.631
    22.11 08:0062.155+0.148
    22.11 07:5062.007-0.3244
    22.11 07:4062.3314+0.5947
    22.11 07:3061.7367+0.3774
    22.11 07:2061.3593-0.4234
    22.11 07:1061.7827+0.1186
    22.11 07:0061.6641-0.1888
    22.11 06:5061.8529+0.2358
    22.11 06:4061.6171+0.0816
    22.11 06:3061.5355+0.4001
    22.11 06:2061.1354-0.3151
    22.11 06:1061.4505-0.3448
    22.11 06:0061.7953+0.7319
    22.11 05:5061.0634+0.2882
    22.11 05:4060.7752-0.2175
    22.11 05:3060.9927+0.0112
    22.11 05:2060.9815-0.0307
    22.11 05:1061.0122-0.4224
    22.11 05:0061.4346-0.2285
    22.11 04:5061.6631+0.2728
    22.11 04:4061.3903+0.3303
    22.11 04:3061.06-0.0722
    22.11 04:2061.1322-0.3526
    22.11 04:1061.4848+0.1269
    22.11 04:0061.3579-0.328
    22.11 03:5061.6859+0.4465
    22.11 03:4061.2394-0.8043
    22.11 03:3062.0437+0.1583
    22.11 03:2061.8854+0.1692
    22.11 03:1061.7162+0.0146
    22.11 03:0061.7016+0.0747
    22.11 02:5061.6269+0.0083
    22.11 02:4061.6186-0.1848
    22.11 02:3061.8034+0.2906
    22.11 02:2061.5128-0.1134
    22.11 02:1061.6262-0.1625
    22.11 02:0061.7887+0.1968
    22.11 01:5061.5919-0.2539
    22.11 01:4061.8458+0.0621
    22.11 01:3061.7837+0.1144
    22.11 01:2061.6693-0.047
    22.11 01:1061.7163-0.2727
    22.11 01:0061.989-0.1364
    22.11 00:5062.1254+0.0356
    22.11 00:4062.0898-0.2291
    22.11 00:3062.3189+0.0872
    22.11 00:2062.2317+0.3447
    22.11 00:1061.887-0.2623
    22.11 00:0062.1493-0.0891
    21.11 23:5062.2384+0.4466
    21.11 23:4061.7918+0.1075
    21.11 23:3061.6843-0.0999
    21.11 23:2061.7842-0.0303
    21.11 23:1061.8145-0.1388
    21.11 23:0061.9533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.2234
    макс: 71.832
    за неделю:
    66.2784

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.11 23:0066.2784-0.4718
    22.11 22:0066.936-0.103
    22.11 21:0067.9094+1.1465
    22.11 20:0067.4356-0.9054
    22.11 19:0068.0179-0.9332
    22.11 18:0071.0453-0.0609
    22.11 17:0070.4075-0.1935
    22.11 16:0067.8756-0.1091
    22.11 15:0067.2988-0.3406
    22.11 14:0067.6296+1.36
    22.11 13:0064.6063+0.9135
    22.11 12:0062.6355-0.7127
    22.11 11:0062.781+0.8512
    22.11 10:0063.8828-0.6128
    22.11 09:0062.6333-0.631
    22.11 08:0062.155+0.1186
    22.11 07:0061.6641-0.3448
    22.11 06:0061.7953-0.4224
    22.11 05:0061.4346+0.1269
    22.11 04:0061.3579+0.0146
    22.11 03:0061.7016-0.1625
    22.11 02:0061.7887-0.2727
    22.11 01:0061.989-0.2623
    22.11 00:0062.1493-0.1388
    21.11 23:0061.9533-0.2911
    21.11 22:0062.6455-0.4718
    21.11 21:0063.1059-0.0998
    21.11 20:0062.7281+0.5909
    21.11 19:0063.0829+1.7749
    21.11 18:0061.6003+0.0315
    21.11 17:0061.0218-0.1115
    21.11 16:0061.5021-0.0883
    21.11 15:0060.8971+0.3768
    21.11 14:0060.8188+0.1145
    21.11 13:0060.2425+0.7071
    21.11 12:0058.6724+0.062
    21.11 11:0058.3828-0.0973
    21.11 10:0057.6929+0.1224
    21.11 09:0057.0924-0.4756
    21.11 08:0057.4731+0.042
    21.11 07:0057.7861-0.4598
    21.11 06:0058.2931-0.0612
    21.11 05:0057.953+0.1166
    21.11 04:0058.2221-0.0219
    21.11 03:0058.0251-0.3132
    21.11 02:0057.4332-0.3753
    21.11 01:0057.4691+0.2313
    21.11 00:0057.0469-0.1807
    20.11 23:0056.6701-0.1003
    20.11 22:0056.4012+0.4895
    20.11 21:0056.0265+0.058
    20.11 20:0056.3544-0.3191
    20.11 19:0056.4329-0.2102
    20.11 18:0056.6224-0.5072
    20.11 17:0057.3047-0.1763
    20.11 16:0057.5962-0.0251
    20.11 15:0057.4474-0.1071
    20.11 14:0057.3652+0.1726
    20.11 13:0056.9063+0.0481
    20.11 12:0057.343-0.5008
    20.11 11:0056.5392-0.1298
    20.11 10:0056.2394-0.0246
    20.11 09:0056.7811+0.4403
    20.11 08:0055.6406-0.111
    20.11 07:0056.0174-0.0666
    20.11 06:0055.8798+0.1675
    20.11 05:0055.2371-0.2772
    20.11 04:0056.2003+0.2826
    20.11 03:0056.8312-0.0033
    20.11 02:0057.3794+0.0331
    20.11 01:0057.7275-0.1947
    20.11 00:0057.8945+0.1165
    19.11 23:0058.1424-0.2973
    19.11 22:0058.3753+0.105
    19.11 21:0058.4036-0.1458
    19.11 20:0058.2235-0.4168
    19.11 19:0058.2978-0.0763
    19.11 18:0057.2482-0.0486
    19.11 17:0057.351-0.8177
    19.11 16:0058.8446-0.609
    19.11 15:0058.7679-0.4532
    19.11 14:0058.0607-0.0686
    19.11 13:0057.2492+0.446
    19.11 12:0055.517-0.3484
    19.11 11:0056.5258-0.1249
    19.11 10:0055.9197-0.4052
    19.11 09:0057.0647-0.3774
    19.11 08:0057.6634+0.4004
    19.11 07:0055.8692-0.0988
    19.11 06:0056.0597+0.0919
    19.11 05:0055.2427-0.3996
    19.11 04:0055.9929+0.0938
    19.11 03:0056.1806+0.9245
    19.11 02:0054.5343-0.3416
    19.11 01:0055.2788+0.0626
    19.11 00:0055.283+0.3549
    18.11 23:0054.783-0.1103
    18.11 22:0055.1629+0.2032
    18.11 21:0053.8658+0.1083
    18.11 20:0053.329+0.5114
    18.11 19:0052.804-0.212
    18.11 18:0053.1649-0.0993
    18.11 17:0053.7368+0.3812
    18.11 16:0053.3946+0.0048
    18.11 15:0052.4758+0.3021
    18.11 14:0051.8307-0.038
    18.11 13:0051.3867-0.034
    18.11 12:0051.024+0.0224
    18.11 11:0051.0667-0.0094
    18.11 10:0051.5902-0.1447
    18.11 09:0051.3234-0.0104
    18.11 08:0051.6098-0.0241
    18.11 07:0051.4406-0.2119
    18.11 06:0051.787+0.1833
    18.11 05:0050.6752+0.0338
    18.11 04:0051.2163+0.116
    18.11 03:0050.3778+0.1535
    18.11 02:0050.0927+0.3345
    18.11 01:0049.8607+0.1366
    18.11 00:0049.7589+0.0367
    17.11 23:0050.114+0.0635
    17.11 22:0050.3647+0.2537
    17.11 21:0050.3719-0.3108
    17.11 20:0050.8257+0.2186
    17.11 19:0050.4929+0.0853
    17.11 18:0051.2326+0.2167
    17.11 17:0049.8085+0.0595
    17.11 16:0049.907-0.0318
    17.11 15:0051.2137+0.2375
    17.11 14:0050.8072-0.1754
    17.11 13:0050.7027+0.1269
    17.11 12:0051.5323-0.0973
    17.11 11:0051.9722+0.2034
    17.11 10:0051.6132-0.0123
    17.11 09:0051.8155+0.0417
    17.11 08:0051.4637+0.0253
    17.11 07:0051.8129-0.1321
    17.11 06:0051.5247-0.1362
    17.11 05:0051.7205+0.1217
    17.11 04:0051.2306-0.0368
    17.11 03:0051.6867+0.3208
    17.11 02:0050.6092-0.0494
    17.11 01:0050.7325-0.302
    17.11 00:0051.1958-0.0334
    16.11 23:0051.0175-0.1378
    16.11 22:0051.7228+0.1813
    16.11 21:0051.5869-0.2878
    16.11 20:0051.5738-0.1411
    16.11 19:0050.8385-0.0211
    16.11 18:0050.94+0.1788
    16.11 17:0049.8706-0.0425
    16.11 16:0049.9673-0.2901
    16.11 15:0049.9808-0.3576
    16.11 14:0050.8369+0.3024
    16.11 13:0050.2657-0.0496
    16.11 12:0050.3037+0.0882
    16.11 11:0050.2231-0.0561
    16.11 10:0049.808+0.1507
    16.11 09:0050.3067-0.1064
    16.11 08:0050.1811-0.0567
    16.11 07:0050.1085+0.0119
    16.11 06:0050.2466-0.0638
    16.11 05:0050.4943+0.4032
    16.11 04:0050.2201-0.2248
    16.11 03:0050.539-0.0621
    16.11 02:0050.1212+0.1312
    16.11 01:0050.2056-0.1047
    16.11 00:0049.5005+0.4724
    15.11 23:0049.2234
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 45.7375
    макс: 71.832
    за месяц:
    66.2784
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.11.201960.1731+3.6026
    20.11.201956.5705-0.5238
    19.11.201957.0943+4.2949
    18.11.201952.7994+1.8911
    17.11.201950.9083+0.3388
    16.11.201950.5695+1.4456
    15.11.201949.1239-2.1006
    14.11.201951.2245-2.0293
    13.11.201953.2538+0.3875
    12.11.201952.8663+0.2633
    11.11.201952.603-0.2125
    10.11.201952.8155-0.0352
    09.11.201952.8507+0.7127
    08.11.201952.138+1.7288
    07.11.201950.4092+2.2807
    06.11.201948.1285+1.0377
    05.11.201947.0908-3.8625
    04.11.201950.9533+0.482
    03.11.201950.4713+1.1038
    02.11.201949.3675-0.4348
    01.11.201949.8023+0.5944
    31.10.201949.2079+3.4704
    30.10.201945.7375-6.981
    29.10.201952.7185-2.2476
    28.10.201954.9661-2.6119
    27.10.201957.578-4.1836
    26.10.201961.7616-2.8976
    25.10.201964.6592-3.1858
    24.10.201967.845+3.3751
    23.10.201964.4699+4.3107
    22.10.201960.1592
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.11.201960.1731+3.6026
    20.11.201956.5705-0.5238
    19.11.201957.0943+4.2949
    18.11.201952.7994+1.8911
    17.11.201950.9083+0.3388
    16.11.201950.5695+1.4456
    15.11.201949.1239-2.1006
    14.11.201951.2245-2.0293
    13.11.201953.2538+0.3875
    12.11.201952.8663+0.2633
    11.11.201952.603-0.2125
    10.11.201952.8155-0.0352
    09.11.201952.8507+0.7127
    08.11.201952.138+1.7288
    07.11.201950.4092+2.2807
    06.11.201948.1285+1.0377
    05.11.201947.0908-3.8625
    04.11.201950.9533+0.482
    03.11.201950.4713+1.1038
    02.11.201949.3675-0.4348
    01.11.201949.8023+0.5944
    31.10.201949.2079+3.4704
    30.10.201945.7375-6.981
    29.10.201952.7185-2.2476
    28.10.201954.9661-2.6119
    27.10.201957.578-4.1836
    26.10.201961.7616-2.8976
    25.10.201964.6592-3.1858
    24.10.201967.845+3.3751
    23.10.201964.4699+4.3107
    22.10.201960.1592-2.5876
    21.10.201962.7468-0.6522
    20.10.201963.399+0.4428
    19.10.201962.9562+0.7277
    18.10.201962.2285+1.7714
    17.10.201960.4571-0.0003
    16.10.201960.4574+2.6921
    15.10.201957.7653-0.1738
    14.10.201957.9391-0.1228
    13.10.201958.0619+0.7478
    12.10.201957.3141-0.5053
    11.10.201957.8194+1.3799
    10.10.201956.4395+2.2207
    09.10.201954.2188-0.4454
    08.10.201954.6642-1.2745
    07.10.201955.9387-0.7913
    06.10.201956.73+1.9157
    05.10.201954.8143+1.2723
    04.10.201953.542-1.3367
    03.10.201954.8787-2.5615
    02.10.201957.4402-0.0082
    01.10.201957.4484-2.9728
    30.09.201960.4212-0.5014
    29.09.201960.9226+1.7599
    28.09.201959.1627-1.6954
    27.09.201960.8581+0.7217
    26.09.201960.1364-1.5365
    25.09.201961.6729+10.4059
    24.09.201951.267+5.9867
    23.09.201945.2803+2.0938
    22.09.201943.1865+0.0919
    21.09.201943.0946-2.8773
    20.09.201945.9719-0.8805
    19.09.201946.8524+1.412
    18.09.201945.4404-2.4003
    17.09.201947.8407+0.2404
    16.09.201947.6003+0.4622
    15.09.201947.1381+0.2253
    14.09.201946.9128-3.0028
    13.09.201949.9156+2.2345
    12.09.201947.6811+1.922
    11.09.201945.7591+1.6478
    10.09.201944.1113-0.3309
    09.09.201944.4422+1.1445
    08.09.201943.2977-1.4998
    07.09.201944.7975-0.1008
    06.09.201944.8983+2.6851
    05.09.201942.2132+2.6576
    04.09.201939.5556+1.4745
    03.09.201938.0811-0.7396
    02.09.201938.8207-0.776
    01.09.201939.5967+0.1938
    31.08.201939.4029-0.0995
    30.08.201939.5024-0.519
    29.08.201940.0214+3.0465
    28.08.201936.9749+2.1335
    27.08.201934.8414+1.1474
    26.08.201933.694+0.631
    25.08.201933.063-0.246
    24.08.201933.309+33.309
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »