Меню сайта

Курс швейцарского франка к CyberMiles

Обновлено: 20.09.2019 12:20:01

=
Калькулятор CHF - CMT / Обратный расчет: курс CyberMiles к швейцарскому франку
Обменять швейцарский франк на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cybermiles, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.8614
    макс: 48.0136
    за сутки:
    46.0172

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.09 12:2046.0172-0.4808
    20.09 12:1046.498+0.1065
    20.09 12:0046.3915-0.0933
    20.09 11:5046.4848+0.058
    20.09 11:4046.4268+0.0151
    20.09 11:3046.4117+0.0096
    20.09 11:2046.4021-0.026
    20.09 11:1046.4281-0.1641
    20.09 11:0046.5922+0.2658
    20.09 10:5046.3264-0.075
    20.09 10:4046.4014-0.0643
    20.09 10:3046.4657-0.1453
    20.09 10:2046.611+0.0429
    20.09 10:1046.5681-0.0445
    20.09 10:0046.6126+0.1019
    20.09 09:5046.5107+0.0466
    20.09 09:4046.4641-0.033
    20.09 09:3046.4971+0.1691
    20.09 09:2046.328-0.0397
    20.09 09:1046.3677+0.1755
    20.09 09:0046.1922+0.0569
    20.09 08:5046.1353+0.0023
    20.09 08:4046.133+0.1671
    20.09 08:3045.9659-0.1147
    20.09 08:2046.0806-0.1878
    20.09 08:1046.2684-0.2583
    20.09 08:0046.5267+0.0488
    20.09 07:5046.4779-0.0197
    20.09 07:4046.4976-0.0008
    20.09 07:3046.4984-0.0293
    20.09 07:2046.5277+0.1487
    20.09 07:1046.379-0.0075
    20.09 07:0046.3865+0.1384
    20.09 06:5046.2481-0.1809
    20.09 06:4046.429+0.0951
    20.09 06:3046.3339-0.0483
    20.09 06:2046.3822+0.2941
    20.09 06:1046.0881-0.2275
    20.09 06:0046.3156+0.0403
    20.09 05:5046.2753-0.2997
    20.09 05:4046.575+0.0887
    20.09 05:3046.4863-0.0277
    20.09 05:2046.514-0.0303
    20.09 05:1046.5443-0.0715
    20.09 05:0046.6158+0.0651
    20.09 04:5046.5507-0.0916
    20.09 04:4046.6423+0.2123
    20.09 04:3046.43+0.0364
    20.09 04:2046.3936+0.0454
    20.09 04:1046.3482+0.1737
    20.09 04:0046.1745+0.0221
    20.09 03:5046.1524+0.0238
    20.09 03:4046.1286+0.1161
    20.09 03:3046.0125+0.1382
    20.09 03:2045.8743-0.013
    20.09 03:1045.8873-0.0516
    20.09 03:0045.9389-0.5379
    20.09 02:5046.4768+0.0713
    20.09 02:4046.4055+0.0164
    20.09 02:3046.3891+0.0305
    20.09 02:2046.3586-0.0564
    20.09 02:1046.415-0.0081
    20.09 02:0046.4231+0.0279
    20.09 01:5046.3952+0.0997
    20.09 01:4046.2955+0.278
    20.09 01:3046.0175-0.3795
    20.09 01:2046.397+0.0269
    20.09 01:1046.3701-0.0365
    20.09 01:0046.4066+0.0448
    20.09 00:5046.3618+0.3202
    20.09 00:4046.0416-0.3028
    20.09 00:3046.3444-0.0516
    20.09 00:2046.396+0.0647
    20.09 00:1046.3313-0.1084
    20.09 00:0046.4397+0.0708
    19.09 23:5046.3689+0.1479
    19.09 23:4046.221+0.2544
    19.09 23:3045.9666-0.3131
    19.09 23:2046.2797+0.1327
    19.09 23:1046.147+0.0073
    19.09 23:0046.1397+0.2783
    19.09 22:5045.8614-0.4995
    19.09 22:4046.3609-0.0218
    19.09 22:3046.3827-0.0566
    19.09 22:2046.4393+0.0315
    19.09 22:1046.4078+0.023
    19.09 22:0046.3848+0.0353
    19.09 21:5046.3495+0.0584
    19.09 21:4046.2911-0.2954
    19.09 21:3046.5865+0.137
    19.09 21:2046.4495-0.0449
    19.09 21:1046.4944+0.2046
    19.09 21:0046.2898+0.0661
    19.09 20:5046.2237-0.0251
    19.09 20:4046.2488-0.0639
    19.09 20:3046.3127+0.1065
    19.09 20:2046.2062+0.1101
    19.09 20:1046.0961-0.1025
    19.09 20:0046.1986+0.0017
    19.09 19:5046.1969-0.2055
    19.09 19:4046.4024-0.4374
    19.09 19:3046.8398+0.0992
    19.09 19:2046.7406-0.2697
    19.09 19:1047.0103-0.0626
    19.09 19:0047.0729+0.0197
    19.09 18:5047.0532-0.1901
    19.09 18:4047.2433+0.0832
    19.09 18:3047.1601-0.1796
    19.09 18:2047.3397-0.0146
    19.09 18:1047.3543-0.1278
    19.09 18:0047.4821+0.048
    19.09 17:5047.4341+0.1013
    19.09 17:4047.3328-0.0075
    19.09 17:3047.3403-0.0472
    19.09 17:2047.3875-0.0035
    19.09 17:1047.391+0.0137
    19.09 17:0047.3773-0.2315
    19.09 16:5047.6088+0.0709
    19.09 16:4047.5379-0.0399
    19.09 16:3047.5778-0.0804
    19.09 16:2047.6582+0.0723
    19.09 16:1047.5859+0.1431
    19.09 16:0047.4428-0.0472
    19.09 15:5047.49-0.3397
    19.09 15:4047.8297-0.1839
    19.09 15:3048.0136+0.036
    19.09 15:2047.9776+0.2029
    19.09 15:1047.7747+0.0505
    19.09 15:0047.7242-0.1144
    19.09 14:5047.8386+0.0279
    19.09 14:4047.8107+0.1208
    19.09 14:3047.6899-0.0849
    19.09 14:2047.7748+0.0099
    19.09 14:1047.7649+0.0298
    19.09 14:0047.7351+0.0155
    19.09 13:5047.7196+0.3458
    19.09 13:4047.3738-0.024
    19.09 13:3047.3978+0.1326
    19.09 13:2047.2652+0.0158
    19.09 13:1047.2494-0.0199
    19.09 13:0047.2693+0.0637
    19.09 12:5047.2056-0.1652
    19.09 12:4047.3708+0.0351
    19.09 12:3047.3357-0.0142
    19.09 12:2047.3499
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.2642
    макс: 50.2357
    за неделю:
    46.0172

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.1065
    20.09 12:0046.3915-0.1641
    20.09 11:0046.5922-0.0445
    20.09 10:0046.6126+0.1755
    20.09 09:0046.1922-0.2583
    20.09 08:0046.5267-0.0075
    20.09 07:0046.3865-0.2275
    20.09 06:0046.3156-0.0715
    20.09 05:0046.6158+0.1737
    20.09 04:0046.1745-0.0516
    20.09 03:0045.9389-0.0081
    20.09 02:0046.4231-0.0365
    20.09 01:0046.4066-0.1084
    20.09 00:0046.4397+0.0073
    19.09 23:0046.1397+0.023
    19.09 22:0046.3848+0.2046
    19.09 21:0046.2898-0.1025
    19.09 20:0046.1986-0.0626
    19.09 19:0047.0729-0.1278
    19.09 18:0047.4821+0.0137
    19.09 17:0047.3773+0.1431
    19.09 16:0047.4428+0.0505
    19.09 15:0047.7242+0.0298
    19.09 14:0047.7351-0.0199
    19.09 13:0047.2693+0.1953
    19.09 12:0047.2026-0.0789
    19.09 11:0047.5134-0.1599
    19.09 10:0047.4833+0.0974
    19.09 09:0047.3605+0.0578
    19.09 08:0047.9036+0.0838
    19.09 07:0047.5886+0.7011
    19.09 06:0045.793+0.1521
    19.09 05:0045.0695-0.271
    19.09 04:0045.8228+0.1995
    19.09 03:0044.6632-0.1702
    19.09 02:0044.9028+0.0636
    19.09 01:0044.5314+0.1022
    19.09 00:0044.5773-0.1648
    18.09 23:0044.6675-0.0072
    18.09 22:0044.5991-0.0051
    18.09 21:0044.7374+0.0341
    18.09 20:0045.215+0.5104
    18.09 19:0044.2642+0.0647
    18.09 18:0044.3482+0.0567
    18.09 17:0045.5742-0.0151
    18.09 16:0045.8599+0.1586
    18.09 15:0045.8897-0.1376
    18.09 14:0045.8769-0.0057
    18.09 13:0046.1411+0.2712
    18.09 12:0045.7695+0.3086
    18.09 11:0045.2953-0.0721
    18.09 10:0045.4744+0.0491
    18.09 09:0045.6194-0.5593
    18.09 08:0046.0524-0.0086
    18.09 07:0046.3366+0.0107
    18.09 06:0045.7347-0.3181
    18.09 05:0046.6729-0.2327
    18.09 04:0047.2646+0.0734
    18.09 03:0047.5263+0.0341
    18.09 02:0047.1063+0.1142
    18.09 01:0047.0143-0.0846
    18.09 00:0046.8744+0.0641
    17.09 23:0046.8541-0.097
    17.09 22:0046.8489-0.2041
    17.09 21:0046.4087-0.0165
    17.09 20:0046.9945-0.0731
    17.09 19:0047.866+0.0114
    17.09 18:0047.4708-0.1018
    17.09 17:0047.9382-0.1544
    17.09 16:0048.2931-0.1873
    17.09 15:0048.2675+0.1434
    17.09 14:0048.414+0.0875
    17.09 13:0048.3936+0.1307
    17.09 12:0048.2172-0.1233
    17.09 11:0048.3423-0.263
    17.09 10:0048.4503-0.0035
    17.09 09:0048.2254-0.033
    17.09 08:0048.5202-0.0293
    17.09 07:0048.6818+0.0235
    17.09 06:0048.9376-0.1233
    17.09 05:0048.8949+0.0996
    17.09 04:0048.798-0.0743
    17.09 03:0048.7535-0.0099
    17.09 02:0048.4932+0.1017
    17.09 01:0047.9586+0.1491
    17.09 00:0048.0365+0.0174
    16.09 23:0048.352-0.0117
    16.09 22:0048.3356+0.1222
    16.09 21:0048.2793-0.0803
    16.09 20:0048.6126+0.1241
    16.09 19:0048.1531+0.0583
    16.09 18:0048.7425-0.0867
    16.09 17:0048.887+0.0661
    16.09 16:0048.7137+0.4831
    16.09 15:0047.2955-0.0301
    16.09 14:0047.2449+0.1216
    16.09 13:0047.1605-0.267
    16.09 12:0046.8229-0.0945
    16.09 11:0046.8033+0.0321
    16.09 10:0047.0911+0.0053
    16.09 09:0047.2434-0.1081
    16.09 08:0047.4982-0.0576
    16.09 07:0047.3743+0.0139
    16.09 06:0046.9665+0.1872
    16.09 05:0046.7432-0.2353
    16.09 04:0046.1481-0.0702
    16.09 03:0047.176-0.0049
    16.09 02:0047.1289-0.0754
    16.09 01:0047.4301-0.0168
    16.09 00:0047.4105-0.04
    15.09 23:0047.3284+0.0616
    15.09 22:0047.2035-0.0837
    15.09 21:0047.2454+0.2898
    15.09 20:0046.8847-0.1212
    15.09 19:0046.3677-0.0608
    15.09 18:0047.4408-0.0096
    15.09 17:0047.1257-0.0734
    15.09 16:0047.217-0.0495
    15.09 15:0047.2925+0.0124
    15.09 14:0047.1908-0.4219
    15.09 13:0047.5069+0.0753
    15.09 12:0047.5307-0.0587
    15.09 11:0047.4898+0.0028
    15.09 10:0047.5239+0.0087
    15.09 09:0047.6069+0.1326
    15.09 08:0046.9963-0.0062
    15.09 07:0046.9874-0.0839
    15.09 06:0047.0228-0.1607
    15.09 05:0046.9189+0.1667
    15.09 04:0047.0222-0.1257
    15.09 03:0046.4225+0.0102
    15.09 02:0046.818-0.1234
    15.09 01:0047.2624-0.0187
    15.09 00:0046.1107-0.0199
    14.09 23:0046.4718-0.3963
    14.09 22:0046.8771+0.163
    14.09 21:0047.1827-0.0892
    14.09 20:0047.3907+0.704
    14.09 19:0045.654-0.2287
    14.09 18:0046.9484-0.1044
    14.09 17:0047.6581+0.1862
    14.09 16:0047.0321+0.0498
    14.09 15:0046.8297-0.061
    14.09 14:0046.0209+0.0074
    14.09 13:0045.9643-0.0313
    14.09 12:0046.2343+0.0068
    14.09 11:0045.696+0.0302
    14.09 10:0045.7978-0.3144
    14.09 09:0046.9382+1.3231
    14.09 08:0044.7296-0.3718
    14.09 07:0047.6408-0.2999
    14.09 06:0048.7368-0.0088
    14.09 05:0049.5584+0.0101
    14.09 04:0049.7438-0.2667
    14.09 03:0049.9278-0.0836
    14.09 02:0049.6284+0.0063
    14.09 01:0049.4915-0.0366
    14.09 00:0049.6171-0.0152
    13.09 23:0049.7403+0.116
    13.09 22:0049.2379-0.738
    13.09 21:0049.9256-0.2628
    13.09 20:0049.8876-0.0874
    13.09 19:0050.2357+0.2696
    13.09 18:0050.0123+0.2069
    13.09 17:0050.0035-0.0611
    13.09 16:0050.0628+0.0388
    13.09 15:0050.2293+0.0787
    13.09 14:0050.0462-0.1653
    13.09 13:0050.1627
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 30.7395
    макс: 50.2357
    за месяц:
    46.0172
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.09.201946.8524+1.412
    18.09.201945.4404-2.4003
    17.09.201947.8407+0.2404
    16.09.201947.6003+0.4622
    15.09.201947.1381+0.2253
    14.09.201946.9128-3.0028
    13.09.201949.9156+2.2345
    12.09.201947.6811+1.922
    11.09.201945.7591+1.6478
    10.09.201944.1113-0.3309
    09.09.201944.4422+1.1445
    08.09.201943.2977-1.4998
    07.09.201944.7975-0.1008
    06.09.201944.8983+2.6851
    05.09.201942.2132+2.6576
    04.09.201939.5556+1.4745
    03.09.201938.0811-0.7396
    02.09.201938.8207-0.776
    01.09.201939.5967+0.1938
    31.08.201939.4029-0.0995
    30.08.201939.5024-0.519
    29.08.201940.0214+3.0465
    28.08.201936.9749+2.1335
    27.08.201934.8414+1.1474
    26.08.201933.694+0.631
    25.08.201933.063-0.246
    24.08.201933.309+0.4468
    23.08.201932.8622+0.4156
    22.08.201932.4466-0.4929
    21.08.201932.9395+2.2
    20.08.201930.7395
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 13.95
    макс: 50.2357
    за квартал:
    46.0172
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.09.201946.8524+1.412
    18.09.201945.4404-2.4003
    17.09.201947.8407+0.2404
    16.09.201947.6003+0.4622
    15.09.201947.1381+0.2253
    14.09.201946.9128-3.0028
    13.09.201949.9156+2.2345
    12.09.201947.6811+1.922
    11.09.201945.7591+1.6478
    10.09.201944.1113-0.3309
    09.09.201944.4422+1.1445
    08.09.201943.2977-1.4998
    07.09.201944.7975-0.1008
    06.09.201944.8983+2.6851
    05.09.201942.2132+2.6576
    04.09.201939.5556+1.4745
    03.09.201938.0811-0.7396
    02.09.201938.8207-0.776
    01.09.201939.5967+0.1938
    31.08.201939.4029-0.0995
    30.08.201939.5024-0.519
    29.08.201940.0214+3.0465
    28.08.201936.9749+2.1335
    27.08.201934.8414+1.1474
    26.08.201933.694+0.631
    25.08.201933.063-0.246
    24.08.201933.309+0.4468
    23.08.201932.8622+0.4156
    22.08.201932.4466-0.4929
    21.08.201932.9395+2.2
    20.08.201930.7395-0.0122
    19.08.201930.7517-4.1411
    18.08.201934.8928-1.6312
    17.08.201936.524-0.5535
    16.08.201937.0775-0.2737
    15.08.201937.3512+4.0177
    14.08.201933.3335+0.5781
    13.08.201932.7554+0.8896
    12.08.201931.8658-0.3424
    11.08.201932.2082-0.5124
    10.08.201932.7206+1.3737
    09.08.201931.3469+0.6714
    08.08.201930.6755+2.2173
    07.08.201928.4582+1.6625
    06.08.201926.7957+0.9364
    05.08.201925.8593+0.1983
    04.08.201925.661-1.7081
    03.08.201927.3691+0.1825
    02.08.201927.1866+1.1736
    01.08.201926.013+1.1711
    31.07.201924.8419-0.1861
    30.07.201925.028+0.3419
    29.07.201924.6861-0.4886
    28.07.201925.1747+0.5195
    27.07.201924.6552+0.7304
    26.07.201923.9248+0.1723
    25.07.201923.7525-1.3027
    24.07.201925.0552+1.2924
    23.07.201923.7628+0.868
    22.07.201922.8948+0.2724
    21.07.201922.6224+0.3919
    20.07.201922.2305-0.6554
    19.07.201922.8859-0.8027
    18.07.201923.6886-1.0872
    17.07.201924.7758+3.7386
    16.07.201921.0372+0.4668
    15.07.201920.5704+2.3709
    14.07.201918.1995+1.5036
    13.07.201916.6959-0.7545
    12.07.201917.4504+0.1784
    11.07.201917.272+0.8734
    10.07.201916.3986-0.7819
    09.07.201917.1805-1.746
    08.07.201918.9265+0.7826
    07.07.201918.1439+1.7677
    06.07.201916.3762+0.8382
    05.07.201915.538+1.588
    04.07.201913.95-5.6228
    03.07.201919.5728-7.3401
    02.07.201926.9129+1.5527
    01.07.201925.3602+1.0974
    30.06.201924.2628+0.0281
    29.06.201924.2347-1.3727
    28.06.201925.6074+0.5396
    27.06.201925.0678+3.3511
    26.06.201921.7167+0.1309
    25.06.201921.5858-0.8493
    24.06.201922.4351+0.4799
    23.06.201921.9552-1.4433
    22.06.201923.3985+0.0459
    21.06.201923.3526

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »