Курсы криптовалют к Dai

Биткоин 66137.06
Эфириум 3178.94
Tether 1.0006
Binance Coin 604.72
Solana 154.11
USD Coin 1
Рипл 0.54375
Lido Staked ETH 3177.51
Dogecoin 0.15851
Tokamak Network 5.6379
Cardano 0.50638
SHIBA INU 2.641E-5
Avalanche 38.2163
Polkadot 7.3448
Wrapped Bitcoin 66128.96
Bitcoin Cash 505.88
Wrapped TRON 0.11257
TRON 0.11233
ChainLink 15.257
NEAR Protocol 6.9845

Все криптовалюты » Швейцарский франк » Dai »

Курс швейцарского франка к Dai

Обновлено: 23.04.2024 16:30:01


	=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.095

макс: 1.0979

за сутки:

1.0976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 16:30	1.0976	-0.0001
23.04 16:20	1.0977	-
23.04 16:10	1.0977	+0.0001
23.04 16:03	1.0976	-0.0001
23.04 16:00	1.0977	+0.0005
23.04 15:50	1.0972	+0.0001
23.04 15:40	1.0971	-0.0001
23.04 15:30	1.0972	+0.0002
23.04 15:20	1.097	-0.0001
23.04 15:10	1.0971	+0.0001
23.04 15:00	1.097	+0.001
23.04 14:50	1.096	-
23.04 14:40	1.096	-
23.04 14:30	1.096	+0.0001
23.04 14:20	1.0959	-
23.04 14:10	1.0959	-
23.04 14:03	1.0959	-
23.04 14:00	1.0959	-0.0006
23.04 13:50	1.0965	-0.0001
23.04 13:40	1.0966	+0.0001
23.04 13:30	1.0965	-0.0001
23.04 13:20	1.0966	-
23.04 13:10	1.0966	+0.0001
23.04 13:00	1.0965	-0.0003
23.04 12:50	1.0968	-0.0001
23.04 12:40	1.0969	-
23.04 12:30	1.0969	-
23.04 12:20	1.0969	-0.0001
23.04 12:10	1.097	-
23.04 12:03	1.097	-
23.04 12:00	1.097	-0.0009
23.04 11:50	1.0979	+0.0001
23.04 11:40	1.0978	-
23.04 11:30	1.0978	-0.0001
23.04 11:20	1.0979	+0.0001
23.04 11:10	1.0978	-0.0001
23.04 11:00	1.0979	+0.0027
23.04 10:50	1.0952	+0.0001
23.04 10:40	1.0951	-0.0001
23.04 10:30	1.0952	+0.0001
23.04 10:20	1.0951	-
23.04 10:10	1.0951	-
23.04 10:03	1.0951	+0.0001
23.04 10:00	1.095	-0.0005
23.04 09:50	1.0955	+0.0001
23.04 09:40	1.0954	-
23.04 09:30	1.0954	-0.0001
23.04 09:20	1.0955	+0.0001
23.04 09:10	1.0954	-
23.04 09:00	1.0954	-0.0005
23.04 08:50	1.0959	+0.0001
23.04 08:40	1.0958	-
23.04 08:30	1.0958	-0.0001
23.04 08:20	1.0959	-
23.04 08:10	1.0959	-0.0001
23.04 08:03	1.096	+0.0001
23.04 08:00	1.0959	-0.0002
23.04 07:50	1.0961	-0.0001
23.04 07:40	1.0962	-
23.04 07:30	1.0962	-
23.04 07:20	1.0962	-
23.04 07:10	1.0962	-
23.04 07:00	1.0962	-0.0002
23.04 06:50	1.0964	-
23.04 06:40	1.0964	-
23.04 06:30	1.0964	-
23.04 06:20	1.0964	+0.0001
23.04 06:10	1.0963	-
23.04 06:03	1.0963	-
23.04 06:00	1.0963	-0.0002
23.04 05:50	1.0965	-0.0001
23.04 05:40	1.0966	-
23.04 05:30	1.0966	+0.0001
23.04 05:20	1.0965	-0.0001
23.04 05:10	1.0966	-
23.04 05:00	1.0966	-0.0001
23.04 04:50	1.0967	-
23.04 04:40	1.0967	-0.0001
23.04 04:30	1.0968	-
23.04 04:20	1.0968	-
23.04 04:10	1.0968	-
23.04 04:03	1.0968	-
23.04 04:00	1.0968	+0.0008
23.04 03:50	1.096	-
23.04 03:40	1.096	-
23.04 03:30	1.096	-
23.04 03:20	1.096	-0.0001
23.04 03:10	1.0961	-0.0001
23.04 03:00	1.0962	-0.0001
23.04 02:50	1.0963	-0.0002
23.04 02:40	1.0965	+0.0002
23.04 02:30	1.0963	-
23.04 02:20	1.0963	-0.0001
23.04 02:10	1.0964	-
23.04 02:03	1.0964	-
23.04 02:00	1.0964	+0.0003
23.04 01:50	1.0961	-0.0001
23.04 01:40	1.0962	-
23.04 01:30	1.0962	-0.0001
23.04 01:20	1.0963	-
23.04 01:10	1.0963	+0.0001
23.04 01:00	1.0962	-0.0001
23.04 00:50	1.0963	-
23.04 00:40	1.0963	-0.0001
23.04 00:30	1.0964	+0.0001
23.04 00:20	1.0963	-0.0001
23.04 00:10	1.0964	-
23.04 00:03	1.0964	-
23.04 00:00	1.0964	-0.0006
22.04 23:50	1.097	-
22.04 23:40	1.097	-
22.04 23:30	1.097	+0.0001
22.04 23:20	1.0969	-0.0001
22.04 23:10	1.097	-
22.04 23:00	1.097	-0.0005
22.04 22:50	1.0975	+0.0001
22.04 22:40	1.0974	-
22.04 22:30	1.0974	-0.0001
22.04 22:20	1.0975	-
22.04 22:10	1.0975	-
22.04 22:03	1.0975	-
22.04 22:00	1.0975	+0.0008
22.04 21:50	1.0967	+0.0001
22.04 21:40	1.0966	-0.0001
22.04 21:30	1.0967	+0.0002
22.04 21:20	1.0965	-0.0001
22.04 21:10	1.0966	+0.0001
22.04 21:00	1.0965	+0.0006
22.04 20:50	1.0959	-
22.04 20:40	1.0959	-
22.04 20:30	1.0959	-
22.04 20:20	1.0959	-
22.04 20:10	1.0959	-
22.04 20:03	1.0959	-
22.04 20:00	1.0959	-0.0001
22.04 19:50	1.096	+0.0001
22.04 19:40	1.0959	-
22.04 19:30	1.0959	-
22.04 19:20	1.0959	-
22.04 19:10	1.0959	-
22.04 19:00	1.0959	-0.002
22.04 18:50	1.0979	+0.0001
22.04 18:40	1.0978	+0.0001
22.04 18:30	1.0977	-0.0001
22.04 18:20	1.0978	+0.0001
22.04 18:10	1.0977	-
22.04 18:03	1.0977	+0.0001
22.04 18:00	1.0976	+0.0012
22.04 17:50	1.0964	-
22.04 17:40	1.0964	-
22.04 17:30	1.0964	-
22.04 17:20	1.0964	-0.0001
22.04 17:10	1.0965	+0.0001
22.04 17:00	1.0964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.095

макс: 1.1062

за неделю:

1.0976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 16:30	1.0976	+0.0005
23.04 15:50	1.0972	+0.001
23.04 14:50	1.096	-0.0006
23.04 13:50	1.0965	-0.0003
23.04 12:50	1.0968	-0.0009
23.04 11:50	1.0979	+0.0027
23.04 10:50	1.0952	-0.0005
23.04 09:50	1.0955	-0.0005
23.04 08:50	1.0959	-0.0002
23.04 07:50	1.0961	-0.0002
23.04 06:50	1.0964	-0.0002
23.04 05:50	1.0965	-0.0001
23.04 04:50	1.0967	+0.0008
23.04 03:50	1.096	-0.0001
23.04 02:50	1.0963	+0.0003
23.04 01:50	1.0961	-0.0001
23.04 00:50	1.0963	-0.0006
22.04 23:50	1.097	-0.0005
22.04 22:50	1.0975	+0.0008
22.04 21:50	1.0967	+0.0006
22.04 20:50	1.0959	-0.0001
22.04 19:50	1.096	-0.002
22.04 18:50	1.0979	+0.0012
22.04 17:50	1.0964	-0.0014
22.04 16:50	1.0978	+0.001
22.04 15:50	1.0968	-0.0001
22.04 14:50	1.0967	+0.0002
22.04 13:50	1.0965	-0.0016
22.04 12:50	1.0981	+0.0003
22.04 11:50	1.0979	+0.001
22.04 10:50	1.0969	+0.0005
22.04 09:50	1.0963	-0.0001
22.04 08:50	1.0964	+0.0005
22.04 07:50	1.096	-0.001
22.04 06:50	1.097	-0.0011
22.04 05:50	1.0982	-
22.04 04:50	1.0981	+0.0005
22.04 03:50	1.0977	-0.0006
22.04 02:50	1.0982	-0.0004
22.04 01:50	1.0986	-0.0004
22.04 00:50	1.099	-0.0007
21.04 23:50	1.0998	+0.0012
21.04 22:50	1.0986	-
21.04 21:50	1.0987	+0.0005
21.04 20:50	1.098	-
21.04 19:50	1.0982	+0.0001
21.04 18:50	1.0981	-
21.04 17:50	1.0982	+0.0001
21.04 16:50	1.0981	-
21.04 15:50	1.0981	+0.0001
21.04 14:50	1.0981	-0.0001
21.04 13:50	1.0982	-0.0001
21.04 12:50	1.0982	+0.0001
21.04 11:50	1.098	-
21.04 10:50	1.0981	-
21.04 09:50	1.098	+0.0001
21.04 08:50	1.0979	-
21.04 07:50	1.098	-
21.04 06:50	1.098	+0.0001
21.04 05:50	1.0979	+0.0001
21.04 04:50	1.0981	-
21.04 03:50	1.0981	-0.0001
21.04 02:50	1.0981	+0.0001
21.04 01:50	1.0981	-0.0001
21.04 00:50	1.0982	-
20.04 23:50	1.0981	-
20.04 22:50	1.098	-
20.04 21:50	1.098	+0.0002
20.04 20:50	1.0978	-0.0001
20.04 19:50	1.0981	-0.0001
20.04 18:50	1.0981	-
20.04 17:50	1.0982	-0.0001
20.04 16:50	1.0982	-0.0001
20.04 15:50	1.0981	+0.0001
20.04 14:50	1.0981	-
20.04 13:50	1.0982	-
20.04 12:50	1.0981	-
20.04 11:50	1.0981	+0.0001
20.04 10:50	1.0979	+0.0001
20.04 09:50	1.0978	-
20.04 08:50	1.098	-0.0002
20.04 07:50	1.0981	-
20.04 06:50	1.098	-
20.04 05:50	1.0981	-0.0001
20.04 04:50	1.0982	+0.0001
20.04 03:50	1.0981	-
20.04 02:50	1.0981	-
20.04 01:50	1.0981	-0.0002
20.04 00:50	1.0983	-0.0002
19.04 23:50	1.0984	-0.0002
19.04 22:50	1.0987	-0.0004
19.04 21:50	1.0991	-0.0001
19.04 20:50	1.0992	-0.0008
19.04 19:50	1.1	-0.0005
19.04 18:50	1.1004	-0.0011
19.04 17:50	1.1015	+0.0013
19.04 16:50	1.1002	+0.0007
19.04 15:50	1.0994	-0.0006
19.04 14:50	1.1001	-0.0006
19.04 13:50	1.1006	+0.0003
19.04 12:50	1.1002	+0.0001
19.04 11:50	1.1002	+0.0004
19.04 10:50	1.0998	-0.0006
19.04 09:50	1.1006	+0.0007
19.04 08:50	1.0998	-0.0022
19.04 07:50	1.102	-0.0042
19.04 06:50	1.1062	+0.0045
19.04 05:50	1.1019	+0.0059
19.04 04:50	1.096	+0.0001
19.04 03:50	1.0957	-0.0002
19.04 02:50	1.0959	-
19.04 01:50	1.096	-
19.04 00:50	1.0961	-0.0001
18.04 23:50	1.0961	-0.0001
18.04 22:50	1.0962	-0.0009
18.04 21:50	1.097	+0.0005
18.04 20:50	1.0965	-0.0003
18.04 19:50	1.0968	+0.0004
18.04 18:50	1.0964	-0.0016
18.04 17:50	1.098	-0.0016
18.04 16:50	1.0996	-0.0003
18.04 15:50	1.0999	-0.0005
18.04 14:50	1.1003	+0.0003
18.04 13:50	1.1001	-0.0006
18.04 12:50	1.1007	+0.0006
18.04 11:50	1.1001	-
18.04 10:50	1.1002	+0.0009
18.04 09:50	1.0993	+0.0005
18.04 08:50	1.0989	-0.0002
18.04 07:50	1.099	+0.0005
18.04 06:50	1.0986	+0.0003
18.04 05:50	1.0982	-0.0003
18.04 04:50	1.0985	+0.0001
18.04 03:50	1.0981	-0.0002
18.04 02:50	1.0983	+0.0005
18.04 01:50	1.0978	-0.0003
18.04 00:50	1.0981	-0.0001
17.04 23:50	1.0983	-0.0009
17.04 22:50	1.0991	+0.0004
17.04 21:50	1.0986	+0.0013
17.04 20:50	1.0973	+0.0005
17.04 19:50	1.0967	+0.0011
17.04 18:50	1.0956	-0.0023
17.04 17:50	1.0978	+0.0008
17.04 16:50	1.097	-0.0006
17.04 15:50	1.0977	+0.0008
17.04 14:50	1.0969	-0.0007
17.04 13:50	1.0976	-0.0014
17.04 12:50	1.0991	+0.0012
17.04 11:50	1.0979	+0.002
17.04 10:50	1.096	+0.0008
17.04 09:50	1.0952	-0.0007
17.04 08:50	1.0961	+0.0001
17.04 07:50	1.096	-0.0001
17.04 06:50	1.0963	+0.0002
17.04 05:50	1.0962	+0.0004
17.04 04:50	1.0958	-0.0001
17.04 03:50	1.0957	+0.0002
17.04 02:50	1.0954	+0.0001
17.04 01:50	1.0954	+0.0002
17.04 00:50	1.0952	-0.001
16.04 23:50	1.0961	+0.0003
16.04 22:50	1.0958	+0.0002
16.04 21:50	1.0956	+0.0006
16.04 20:50	1.0952	-0.0003
16.04 19:50	1.0954	-
16.04 18:50	1.0954	-
16.04 17:50	1.0953	-0.0003
16.04 16:50	1.0958

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0931

макс: 1.1138

за месяц:

1.0976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	1.0978	-0.0003
21.04.2024	1.0981	-
20.04.2024	1.0981	-0.0022
19.04.2024	1.1003	+0.0038
18.04.2024	1.0965	+0.0012
17.04.2024	1.0953	-
16.04.2024	1.0953	+0.0022
15.04.2024	1.0931	-0.0007
14.04.2024	1.0938	-0.0001
13.04.2024	1.0939	-0.0027
12.04.2024	1.0966	-
11.04.2024	1.0966	+0.0001
10.04.2024	1.0965	-0.0112
09.04.2024	1.1077	+0.004
08.04.2024	1.1037	-0.0055
07.04.2024	1.1092	+0.0001
06.04.2024	1.1091	-
05.04.2024	1.1091	+0.0041
04.04.2024	1.105	+0.0015
03.04.2024	1.1035	+0.0005
02.04.2024	1.103	-0.0019
01.04.2024	1.1049	-0.0038
31.03.2024	1.1087	-0.0001
30.03.2024	1.1088	-0.0002
29.03.2024	1.109	-0.0004
28.03.2024	1.1094	+0.0058
27.03.2024	1.1036	-0.004
26.03.2024	1.1076	-0.0062
25.03.2024	1.1138	+0.0003
24.03.2024	1.1135	-0.0001
23.03.2024	1.1136

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0931

макс: 1.162

за квартал:

1.0976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	1.0978	-0.0003
21.04.2024	1.0981	-
20.04.2024	1.0981	-0.0022
19.04.2024	1.1003	+0.0038
18.04.2024	1.0965	+0.0012
17.04.2024	1.0953	-
16.04.2024	1.0953	+0.0022
15.04.2024	1.0931	-0.0007
14.04.2024	1.0938	-0.0001
13.04.2024	1.0939	-0.0027
12.04.2024	1.0966	-
11.04.2024	1.0966	+0.0001
10.04.2024	1.0965	-0.0112
09.04.2024	1.1077	+0.004
08.04.2024	1.1037	-0.0055
07.04.2024	1.1092	+0.0001
06.04.2024	1.1091	-
05.04.2024	1.1091	+0.0041
04.04.2024	1.105	+0.0015
03.04.2024	1.1035	+0.0005
02.04.2024	1.103	-0.0019
01.04.2024	1.1049	-0.0038
31.03.2024	1.1087	-0.0001
30.03.2024	1.1088	-0.0002
29.03.2024	1.109	-0.0004
28.03.2024	1.1094	+0.0058
27.03.2024	1.1036	-0.004
26.03.2024	1.1076	-0.0062
25.03.2024	1.1138	+0.0003
24.03.2024	1.1135	-0.0001
23.03.2024	1.1136	+0.0001
22.03.2024	1.1135	+0.001
21.03.2024	1.1125	-0.01
20.03.2024	1.1225	-0.0038
19.03.2024	1.1263	-0.0024
18.03.2024	1.1287	-0.0019
17.03.2024	1.1306	+0.0001
16.03.2024	1.1305	-0.0016
15.03.2024	1.1321	-0.002
14.03.2024	1.1341	-0.0055
13.03.2024	1.1396	+0.0021
12.03.2024	1.1375	-0.0001
11.03.2024	1.1376	-0.0016
10.03.2024	1.1392	+0.0003
09.03.2024	1.1389	-0.0041
08.03.2024	1.143	+0.0059
07.03.2024	1.1371	+0.0054
06.03.2024	1.1317	+0.0017
05.03.2024	1.13	+0.0003
04.03.2024	1.1297	-0.0013
03.03.2024	1.131	+0.0002
02.03.2024	1.1308	+0.0037
01.03.2024	1.1271	-0.01
29.02.2024	1.1371	+0.0009
28.02.2024	1.1362	-0.0009
27.02.2024	1.1371	+0.0008
26.02.2024	1.1363	+0.0008
25.02.2024	1.1355	-0.0001
24.02.2024	1.1356	-0.0004
23.02.2024	1.136	+0.0018
22.02.2024	1.1342	-0.0019
21.02.2024	1.1361	+0.0001
20.02.2024	1.136	+0.001
19.02.2024	1.135	-0.0004
18.02.2024	1.1354	-0.0002
17.02.2024	1.1356	+0.0033
16.02.2024	1.1323	-0.0025
15.02.2024	1.1348	+0.0069
14.02.2024	1.1279	-0.0025
13.02.2024	1.1304	-0.0096
12.02.2024	1.14	-0.0028
11.02.2024	1.1428	+0.0003
10.02.2024	1.1425	-0.0004
09.02.2024	1.1429	+0.0001
08.02.2024	1.1428	-0.0044
07.02.2024	1.1472	+0.0028
06.02.2024	1.1444	-0.004
05.02.2024	1.1484	-0.0049
04.02.2024	1.1533	-0.0001
03.02.2024	1.1534	-0.0043
02.02.2024	1.1577	-0.0028
01.02.2024	1.1605	-0.0015
31.01.2024	1.162	+0.0016
30.01.2024	1.1604	+0.0039
29.01.2024	1.1565	-0.0013
28.01.2024	1.1578	+0.0001
27.01.2024	1.1577	-0.0023
26.01.2024	1.16	+0.0063
25.01.2024	1.1537	-0.0067
24.01.2024	1.1604	+0.009
23.01.2024	1.1514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот