Курсы криптовалют к Dai

Биткоин 63808.16
Эфириум 3150.66
Tether 0.9996
Binance Coin 610.99
Solana 146.82
USD Coin 1.0001
Lido Staked ETH 3148.66
Рипл 0.52357
Dogecoin 0.15087
Tokamak Network 5.3831
Cardano 0.47176
SHIBA INU 2.545E-5
Avalanche 35.5349
TRON 0.11653
Wrapped TRON 0.11617
Polkadot 6.9003
Wrapped Bitcoin 63807.08
Bitcoin Cash 476.63
ChainLink 14.6299
NEAR Protocol 7.121

Все криптовалюты » Швейцарский франк » Dai »

Курс швейцарского франка к Dai

Обновлено: 25.04.2024 18:50:01


	=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0929

макс: 1.0957

за сутки:

1.0946

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 18:50	1.0946	-
25.04 18:40	1.0946	-
25.04 18:30	1.0946	-
25.04 18:20	1.0946	-
25.04 18:10	1.0946	-
25.04 18:03	1.0946	-
25.04 18:00	1.0946	+0.0015
25.04 17:50	1.0931	-
25.04 17:40	1.0931	-
25.04 17:30	1.0931	-
25.04 17:20	1.0931	-
25.04 17:10	1.0931	-
25.04 17:00	1.0931	-0.0018
25.04 16:50	1.0949	-0.0001
25.04 16:40	1.095	-
25.04 16:30	1.095	-
25.04 16:20	1.095	+0.0001
25.04 16:10	1.0949	+0.0001
25.04 16:03	1.0948	-0.0001
25.04 16:00	1.0949	-0.0002
25.04 15:50	1.0951	+0.0001
25.04 15:40	1.095	-0.0001
25.04 15:30	1.0951	-
25.04 15:20	1.0951	-
25.04 15:10	1.0951	-
25.04 15:00	1.0951	-0.0002
25.04 14:50	1.0953	-0.0001
25.04 14:40	1.0954	+0.0001
25.04 14:30	1.0953	-0.0001
25.04 14:20	1.0954	-
25.04 14:10	1.0954	-
25.04 14:03	1.0954	-
25.04 14:00	1.0954	-0.0002
25.04 13:50	1.0956	-
25.04 13:40	1.0956	-
25.04 13:30	1.0956	-
25.04 13:20	1.0956	-
25.04 13:10	1.0956	-0.0001
25.04 13:00	1.0957	+0.0011
25.04 12:50	1.0946	-
25.04 12:40	1.0946	-0.0001
25.04 12:30	1.0947	+0.0001
25.04 12:20	1.0946	-
25.04 12:10	1.0946	-0.0001
25.04 12:03	1.0947	-
25.04 12:00	1.0947	-0.0003
25.04 11:50	1.095	-
25.04 11:40	1.095	+0.0001
25.04 11:30	1.0949	-0.0003
25.04 11:20	1.0952	+0.0001
25.04 11:10	1.0951	-0.0001
25.04 11:00	1.0952	+0.0001
25.04 10:50	1.0951	-
25.04 10:40	1.0951	-0.0001
25.04 10:30	1.0952	-
25.04 10:20	1.0952	+0.0001
25.04 10:10	1.0951	-0.0001
25.04 10:03	1.0952	-
25.04 10:00	1.0952	+0.0011
25.04 09:50	1.0941	-
25.04 09:40	1.0941	-
25.04 09:30	1.0941	-
25.04 09:20	1.0941	-
25.04 09:10	1.0941	+0.0001
25.04 09:00	1.094	+0.0003
25.04 08:50	1.0937	-
25.04 08:40	1.0937	-
25.04 08:30	1.0937	-
25.04 08:20	1.0937	-0.0001
25.04 08:10	1.0938	-
25.04 08:03	1.0938	-
25.04 08:00	1.0938	+0.0007
25.04 07:50	1.0931	-0.0001
25.04 07:40	1.0932	-
25.04 07:30	1.0932	-
25.04 07:20	1.0932	-
25.04 07:10	1.0932	-
25.04 07:00	1.0932	-0.0008
25.04 06:50	1.094	+0.0002
25.04 06:40	1.0938	-
25.04 06:30	1.0938	-
25.04 06:20	1.0938	-
25.04 06:10	1.0938	-0.0001
25.04 06:03	1.0939	-
25.04 06:00	1.0939	-
25.04 05:50	1.0939	+0.0002
25.04 05:40	1.0937	-
25.04 05:30	1.0937	-
25.04 05:20	1.0937	-0.0001
25.04 05:10	1.0938	+0.0002
25.04 05:00	1.0936	+0.0002
25.04 04:50	1.0934	-
25.04 04:40	1.0934	-
25.04 04:30	1.0934	-
25.04 04:20	1.0934	-
25.04 04:10	1.0934	-0.0002
25.04 04:03	1.0936	-
25.04 04:00	1.0936	+0.0001
25.04 03:50	1.0935	-
25.04 03:40	1.0935	+0.0001
25.04 03:30	1.0934	-0.0001
25.04 03:20	1.0935	-
25.04 03:10	1.0935	-
25.04 03:00	1.0935	+0.0003
25.04 02:50	1.0932	-0.0001
25.04 02:40	1.0933	+0.0001
25.04 02:30	1.0932	-0.0001
25.04 02:20	1.0933	-
25.04 02:10	1.0933	-
25.04 02:03	1.0933	-
25.04 02:00	1.0933	+0.0001
25.04 01:50	1.0932	-
25.04 01:40	1.0932	-
25.04 01:30	1.0932	+0.0001
25.04 01:20	1.0931	-
25.04 01:10	1.0931	-0.0001
25.04 01:00	1.0932	+0.0003
25.04 00:50	1.0929	-
25.04 00:40	1.0929	-0.0001
25.04 00:30	1.093	-
25.04 00:20	1.093	-
25.04 00:10	1.093	-
25.04 00:03	1.093	+0.0001
25.04 00:00	1.0929	-0.001
24.04 23:50	1.0939	-0.0001
24.04 23:40	1.094	+0.0002
24.04 23:30	1.0938	-
24.04 23:20	1.0938	+0.0001
24.04 23:10	1.0937	+0.0001
24.04 23:00	1.0936	+0.0002
24.04 22:50	1.0934	-
24.04 22:40	1.0934	-0.0002
24.04 22:30	1.0936	+0.0001
24.04 22:20	1.0935	-
24.04 22:10	1.0935	-
24.04 22:03	1.0935	-
24.04 22:00	1.0935	-0.0015
24.04 21:50	1.095	-0.0001
24.04 21:40	1.0951	+0.0001
24.04 21:30	1.095	-
24.04 21:20	1.095	-
24.04 21:10	1.095	-
24.04 21:00	1.095	+0.0011
24.04 20:50	1.0939	-
24.04 20:40	1.0939	-
24.04 20:30	1.0939	-0.0001
24.04 20:20	1.094	-
24.04 20:10	1.094	-
24.04 20:03	1.094	-
24.04 20:00	1.094	-0.0002
24.04 19:50	1.0942	-
24.04 19:40	1.0942	-
24.04 19:30	1.0942	+0.0001
24.04 19:20	1.0941	-0.0001
24.04 19:10	1.0942	-
24.04 19:00	1.0942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0929

макс: 1.1062

за неделю:

1.0946

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 18:50	1.0946	+0.0015
25.04 17:50	1.0931	-0.0018
25.04 16:50	1.0949	-0.0002
25.04 15:50	1.0951	-0.0002
25.04 14:50	1.0953	-0.0002
25.04 13:50	1.0956	+0.0011
25.04 12:50	1.0946	-0.0003
25.04 11:50	1.095	+0.0001
25.04 10:50	1.0951	+0.0011
25.04 09:50	1.0941	+0.0003
25.04 08:50	1.0937	+0.0007
25.04 07:50	1.0931	-0.0008
25.04 06:50	1.094	-
25.04 05:50	1.0939	+0.0002
25.04 04:50	1.0934	+0.0001
25.04 03:50	1.0935	+0.0003
25.04 02:50	1.0932	+0.0001
25.04 01:50	1.0932	+0.0003
25.04 00:50	1.0929	-0.001
24.04 23:50	1.0939	+0.0002
24.04 22:50	1.0934	-0.0015
24.04 21:50	1.095	+0.0011
24.04 20:50	1.0939	-0.0002
24.04 19:50	1.0942	-0.001
24.04 18:50	1.0952	-0.001
24.04 17:50	1.0959	+0.0019
24.04 16:50	1.0939	+0.0005
24.04 15:50	1.0931	-0.0011
24.04 14:50	1.0942	+0.0005
24.04 13:50	1.0938	-0.0001
24.04 12:50	1.0939	-0.0002
24.04 11:50	1.0941	-0.0006
24.04 10:50	1.0946	-0.0019
24.04 09:50	1.0966	-0.0004
24.04 08:50	1.097	+0.0004
24.04 07:50	1.0966	-0.0003
24.04 06:50	1.0969	-
24.04 05:50	1.097	-0.0002
24.04 04:50	1.097	+0.0003
24.04 03:50	1.0966	-0.0001
24.04 02:50	1.0968	-0.0001
24.04 01:50	1.0968	-
24.04 00:50	1.0968	+0.0001
23.04 23:50	1.0967	-0.0003
23.04 22:50	1.097	-0.0005
23.04 21:50	1.0975	+0.0008
23.04 20:50	1.0966	-0.0015
23.04 19:50	1.098	-0.0015
23.04 18:50	1.0994	+0.0026
23.04 17:50	1.0967	-0.0008
23.04 16:50	1.0975	+0.0005
23.04 15:50	1.0972	+0.001
23.04 14:50	1.096	-0.0006
23.04 13:50	1.0965	-0.0003
23.04 12:50	1.0968	-0.0009
23.04 11:50	1.0979	+0.0027
23.04 10:50	1.0952	-0.0005
23.04 09:50	1.0955	-0.0005
23.04 08:50	1.0959	-0.0002
23.04 07:50	1.0961	-0.0002
23.04 06:50	1.0964	-0.0002
23.04 05:50	1.0965	-0.0001
23.04 04:50	1.0967	+0.0008
23.04 03:50	1.096	-0.0001
23.04 02:50	1.0963	+0.0003
23.04 01:50	1.0961	-0.0001
23.04 00:50	1.0963	-0.0006
22.04 23:50	1.097	-0.0005
22.04 22:50	1.0975	+0.0008
22.04 21:50	1.0967	+0.0006
22.04 20:50	1.0959	-0.0001
22.04 19:50	1.096	-0.002
22.04 18:50	1.0979	+0.0012
22.04 17:50	1.0964	-0.0014
22.04 16:50	1.0978	+0.001
22.04 15:50	1.0968	-0.0001
22.04 14:50	1.0967	+0.0002
22.04 13:50	1.0965	-0.0016
22.04 12:50	1.0981	+0.0003
22.04 11:50	1.0979	+0.001
22.04 10:50	1.0969	+0.0005
22.04 09:50	1.0963	-0.0001
22.04 08:50	1.0964	+0.0005
22.04 07:50	1.096	-0.001
22.04 06:50	1.097	-0.0011
22.04 05:50	1.0982	-
22.04 04:50	1.0981	+0.0005
22.04 03:50	1.0977	-0.0006
22.04 02:50	1.0982	-0.0004
22.04 01:50	1.0986	-0.0004
22.04 00:50	1.099	-0.0007
21.04 23:50	1.0998	+0.0012
21.04 22:50	1.0986	-
21.04 21:50	1.0987	+0.0005
21.04 20:50	1.098	-
21.04 19:50	1.0982	+0.0001
21.04 18:50	1.0981	-
21.04 17:50	1.0982	+0.0001
21.04 16:50	1.0981	-
21.04 15:50	1.0981	+0.0001
21.04 14:50	1.0981	-0.0001
21.04 13:50	1.0982	-0.0001
21.04 12:50	1.0982	+0.0001
21.04 11:50	1.098	-
21.04 10:50	1.0981	-
21.04 09:50	1.098	+0.0001
21.04 08:50	1.0979	-
21.04 07:50	1.098	-
21.04 06:50	1.098	+0.0001
21.04 05:50	1.0979	+0.0001
21.04 04:50	1.0981	-
21.04 03:50	1.0981	-0.0001
21.04 02:50	1.0981	+0.0001
21.04 01:50	1.0981	-0.0001
21.04 00:50	1.0982	-
20.04 23:50	1.0981	-
20.04 22:50	1.098	-
20.04 21:50	1.098	+0.0002
20.04 20:50	1.0978	-0.0001
20.04 19:50	1.0981	-0.0001
20.04 18:50	1.0981	-
20.04 17:50	1.0982	-0.0001
20.04 16:50	1.0982	-0.0001
20.04 15:50	1.0981	+0.0001
20.04 14:50	1.0981	-
20.04 13:50	1.0982	-
20.04 12:50	1.0981	-
20.04 11:50	1.0981	+0.0001
20.04 10:50	1.0979	+0.0001
20.04 09:50	1.0978	-
20.04 08:50	1.098	-0.0002
20.04 07:50	1.0981	-
20.04 06:50	1.098	-
20.04 05:50	1.0981	-0.0001
20.04 04:50	1.0982	+0.0001
20.04 03:50	1.0981	-
20.04 02:50	1.0981	-
20.04 01:50	1.0981	-0.0002
20.04 00:50	1.0983	-0.0002
19.04 23:50	1.0984	-0.0002
19.04 22:50	1.0987	-0.0004
19.04 21:50	1.0991	-0.0001
19.04 20:50	1.0992	-0.0008
19.04 19:50	1.1	-0.0005
19.04 18:50	1.1004	-0.0011
19.04 17:50	1.1015	+0.0013
19.04 16:50	1.1002	+0.0007
19.04 15:50	1.0994	-0.0006
19.04 14:50	1.1001	-0.0006
19.04 13:50	1.1006	+0.0003
19.04 12:50	1.1002	+0.0001
19.04 11:50	1.1002	+0.0004
19.04 10:50	1.0998	-0.0006
19.04 09:50	1.1006	+0.0007
19.04 08:50	1.0998	-0.0022
19.04 07:50	1.102	-0.0042
19.04 06:50	1.1062	+0.0045
19.04 05:50	1.1019	+0.0059
19.04 04:50	1.096	+0.0001
19.04 03:50	1.0957	-0.0002
19.04 02:50	1.0959	-
19.04 01:50	1.096	-
19.04 00:50	1.0961	-0.0001
18.04 23:50	1.0961	-0.0001
18.04 22:50	1.0962	-0.0009
18.04 21:50	1.097	+0.0005
18.04 20:50	1.0965	-0.0003
18.04 19:50	1.0968	+0.0004
18.04 18:50	1.0964

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0929

макс: 1.1138

за месяц:

1.0946

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.0948	-0.0045
23.04.2024	1.0993	+0.0015
22.04.2024	1.0978	-0.0003
21.04.2024	1.0981	-
20.04.2024	1.0981	-0.0022
19.04.2024	1.1003	+0.0038
18.04.2024	1.0965	+0.0012
17.04.2024	1.0953	-
16.04.2024	1.0953	+0.0022
15.04.2024	1.0931	-0.0007
14.04.2024	1.0938	-0.0001
13.04.2024	1.0939	-0.0027
12.04.2024	1.0966	-
11.04.2024	1.0966	+0.0001
10.04.2024	1.0965	-0.0112
09.04.2024	1.1077	+0.004
08.04.2024	1.1037	-0.0055
07.04.2024	1.1092	+0.0001
06.04.2024	1.1091	-
05.04.2024	1.1091	+0.0041
04.04.2024	1.105	+0.0015
03.04.2024	1.1035	+0.0005
02.04.2024	1.103	-0.0019
01.04.2024	1.1049	-0.0038
31.03.2024	1.1087	-0.0001
30.03.2024	1.1088	-0.0002
29.03.2024	1.109	-0.0004
28.03.2024	1.1094	+0.0058
27.03.2024	1.1036	-0.004
26.03.2024	1.1076	-0.0062
25.03.2024	1.1138

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.0948	-0.0045
23.04.2024	1.0993	+0.0015
22.04.2024	1.0978	-0.0003
21.04.2024	1.0981	-
20.04.2024	1.0981	-0.0022
19.04.2024	1.1003	+0.0038
18.04.2024	1.0965	+0.0012
17.04.2024	1.0953	-
16.04.2024	1.0953	+0.0022
15.04.2024	1.0931	-0.0007
14.04.2024	1.0938	-0.0001
13.04.2024	1.0939	-0.0027
12.04.2024	1.0966	-
11.04.2024	1.0966	+0.0001
10.04.2024	1.0965	-0.0112
09.04.2024	1.1077	+0.004
08.04.2024	1.1037	-0.0055
07.04.2024	1.1092	+0.0001
06.04.2024	1.1091	-
05.04.2024	1.1091	+0.0041
04.04.2024	1.105	+0.0015
03.04.2024	1.1035	+0.0005
02.04.2024	1.103	-0.0019
01.04.2024	1.1049	-0.0038
31.03.2024	1.1087	-0.0001
30.03.2024	1.1088	-0.0002
29.03.2024	1.109	-0.0004
28.03.2024	1.1094	+0.0058
27.03.2024	1.1036	-0.004
26.03.2024	1.1076	-0.0062
25.03.2024	1.1138	+0.0003
24.03.2024	1.1135	-0.0001
23.03.2024	1.1136	+0.0001
22.03.2024	1.1135	+0.001
21.03.2024	1.1125	-0.01
20.03.2024	1.1225	-0.0038
19.03.2024	1.1263	-0.0024
18.03.2024	1.1287	-0.0019
17.03.2024	1.1306	+0.0001
16.03.2024	1.1305	-0.0016
15.03.2024	1.1321	-0.002
14.03.2024	1.1341	-0.0055
13.03.2024	1.1396	+0.0021
12.03.2024	1.1375	-0.0001
11.03.2024	1.1376	-0.0016
10.03.2024	1.1392	+0.0003
09.03.2024	1.1389	-0.0041
08.03.2024	1.143	+0.0059
07.03.2024	1.1371	+0.0054
06.03.2024	1.1317	+0.0017
05.03.2024	1.13	+0.0003
04.03.2024	1.1297	-0.0013
03.03.2024	1.131	+0.0002
02.03.2024	1.1308	+0.0037
01.03.2024	1.1271	-0.01
29.02.2024	1.1371	+0.0009
28.02.2024	1.1362	-0.0009
27.02.2024	1.1371	+0.0008
26.02.2024	1.1363	+0.0008
25.02.2024	1.1355	-0.0001
24.02.2024	1.1356	-0.0004
23.02.2024	1.136	+0.0018
22.02.2024	1.1342	-0.0019
21.02.2024	1.1361	+0.0001
20.02.2024	1.136	+0.001
19.02.2024	1.135	-0.0004
18.02.2024	1.1354	-0.0002
17.02.2024	1.1356	+0.0033
16.02.2024	1.1323	-0.0025
15.02.2024	1.1348	+0.0069
14.02.2024	1.1279	-0.0025
13.02.2024	1.1304	-0.0096
12.02.2024	1.14	-0.0028
11.02.2024	1.1428	+0.0003
10.02.2024	1.1425	-0.0004
09.02.2024	1.1429	+0.0001
08.02.2024	1.1428	-0.0044
07.02.2024	1.1472	+0.0028
06.02.2024	1.1444	-0.004
05.02.2024	1.1484	-0.0049
04.02.2024	1.1533	-0.0001
03.02.2024	1.1534	-0.0043
02.02.2024	1.1577	-0.0028
01.02.2024	1.1605	-0.0015
31.01.2024	1.162	+0.0016
30.01.2024	1.1604	+0.0039
29.01.2024	1.1565	-0.0013
28.01.2024	1.1578	+0.0001
27.01.2024	1.1577	-0.0023
26.01.2024	1.16	+1.16
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот