Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dai
- Биткоин 64085.99
- Tether 0.99957
- Binance Coin 605.15
- Lido Staked ETH 3127.05
- Avalanche 36.3127
- Wrapped Bitcoin 64097.92
- Wrapped TRON 0.11354
- Polkadot 6.909
- TRON 0.11332
- Bitcoin Cash 477.53
- ChainLink 14.4801
- NEAR Protocol 6.7945
- Matic Network 0.7036
- Internet Computer (IOU) 13.656
- Лайткоин 83.2391
- First Digital USD 1.0005
- Hedera Hashgraph 0.12278
- Wrapped HBAR 0.12161
- Blockstack 2.7096
Курс швейцарского франка к Dai
Обновлено: 25.04.2024 02:03:02
= | ||
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0929макс: 1.097за сутки:
1.0933 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 02:03 1.0933 - 25.04 02:00 1.0933 +0.0001 25.04 01:50 1.0932 - 25.04 01:40 1.0932 - 25.04 01:30 1.0932 +0.0001 25.04 01:20 1.0931 - 25.04 01:10 1.0931 -0.0001 25.04 01:00 1.0932 +0.0003 25.04 00:50 1.0929 - 25.04 00:40 1.0929 -0.0001 25.04 00:30 1.093 - 25.04 00:20 1.093 - 25.04 00:10 1.093 - 25.04 00:03 1.093 +0.0001 25.04 00:00 1.0929 -0.001 24.04 23:50 1.0939 -0.0001 24.04 23:40 1.094 +0.0002 24.04 23:30 1.0938 - 24.04 23:20 1.0938 +0.0001 24.04 23:10 1.0937 +0.0001 24.04 23:00 1.0936 +0.0002 24.04 22:50 1.0934 - 24.04 22:40 1.0934 -0.0002 24.04 22:30 1.0936 +0.0001 24.04 22:20 1.0935 - 24.04 22:10 1.0935 - 24.04 22:03 1.0935 - 24.04 22:00 1.0935 -0.0015 24.04 21:50 1.095 -0.0001 24.04 21:40 1.0951 +0.0001 24.04 21:30 1.095 - 24.04 21:20 1.095 - 24.04 21:10 1.095 - 24.04 21:00 1.095 +0.0011 24.04 20:50 1.0939 - 24.04 20:40 1.0939 - 24.04 20:30 1.0939 -0.0001 24.04 20:20 1.094 - 24.04 20:10 1.094 - 24.04 20:03 1.094 - 24.04 20:00 1.094 -0.0002 24.04 19:50 1.0942 - 24.04 19:40 1.0942 - 24.04 19:30 1.0942 +0.0001 24.04 19:20 1.0941 -0.0001 24.04 19:10 1.0942 - 24.04 19:00 1.0942 -0.001 24.04 18:50 1.0952 +0.0003 24.04 18:40 1.0949 -0.0001 24.04 18:30 1.095 - 24.04 18:20 1.095 +0.0001 24.04 18:10 1.0949 - 24.04 18:03 1.0949 - 24.04 18:00 1.0949 -0.001 24.04 17:50 1.0959 +0.0001 24.04 17:40 1.0958 - 24.04 17:30 1.0958 - 24.04 17:20 1.0958 - 24.04 17:10 1.0958 - 24.04 17:00 1.0958 +0.0019 24.04 16:50 1.0939 - 24.04 16:40 1.0939 +0.0001 24.04 16:30 1.0938 +0.0001 24.04 16:20 1.0937 - 24.04 16:10 1.0937 +0.0001 24.04 16:00 1.0936 +0.0005 24.04 15:50 1.0931 +0.0001 24.04 15:40 1.093 -0.0001 24.04 15:30 1.0931 - 24.04 15:20 1.0931 - 24.04 15:10 1.0931 - 24.04 15:00 1.0931 -0.0011 24.04 14:50 1.0942 -0.0001 24.04 14:40 1.0943 - 24.04 14:30 1.0943 - 24.04 14:20 1.0943 +0.0001 24.04 14:10 1.0942 -0.0002 24.04 14:03 1.0944 +0.0001 24.04 14:00 1.0943 +0.0005 24.04 13:50 1.0938 - 24.04 13:40 1.0938 +0.0001 24.04 13:30 1.0937 +0.0001 24.04 13:20 1.0936 - 24.04 13:10 1.0936 -0.0002 24.04 13:00 1.0938 -0.0001 24.04 12:50 1.0939 +0.0001 24.04 12:40 1.0938 - 24.04 12:30 1.0938 -0.0001 24.04 12:20 1.0939 +0.0001 24.04 12:10 1.0938 -0.0001 24.04 12:03 1.0939 - 24.04 12:00 1.0939 -0.0002 24.04 11:50 1.0941 +0.0001 24.04 11:40 1.094 - 24.04 11:30 1.094 - 24.04 11:20 1.094 - 24.04 11:10 1.094 - 24.04 11:00 1.094 -0.0006 24.04 10:50 1.0946 - 24.04 10:40 1.0946 - 24.04 10:30 1.0946 -0.0001 24.04 10:20 1.0947 - 24.04 10:10 1.0947 +0.0001 24.04 10:03 1.0946 -0.0001 24.04 10:00 1.0947 -0.0019 24.04 09:50 1.0966 +0.0002 24.04 09:40 1.0964 -0.0002 24.04 09:30 1.0966 - 24.04 09:20 1.0966 - 24.04 09:10 1.0966 - 24.04 09:00 1.0966 -0.0004 24.04 08:50 1.097 - 24.04 08:40 1.097 - 24.04 08:30 1.097 +0.0001 24.04 08:20 1.0969 -0.0001 24.04 08:10 1.097 - 24.04 08:03 1.097 - 24.04 08:00 1.097 +0.0004 24.04 07:50 1.0966 - 24.04 07:40 1.0966 - 24.04 07:30 1.0966 - 24.04 07:20 1.0966 - 24.04 07:10 1.0966 - 24.04 07:00 1.0966 -0.0003 24.04 06:50 1.0969 -0.0001 24.04 06:40 1.097 - 24.04 06:30 1.097 - 24.04 06:20 1.097 - 24.04 06:10 1.097 - 24.04 06:03 1.097 - 24.04 06:00 1.097 - 24.04 05:50 1.097 +0.0001 24.04 05:40 1.0969 +0.0001 24.04 05:30 1.0968 - 24.04 05:20 1.0968 +0.0001 24.04 05:10 1.0967 -0.0001 24.04 05:00 1.0968 -0.0002 24.04 04:50 1.097 - 24.04 04:40 1.097 +0.0001 24.04 04:30 1.0969 +0.0001 24.04 04:20 1.0968 -0.0002 24.04 04:10 1.097 +0.0001 24.04 04:03 1.0969 - 24.04 04:00 1.0969 +0.0003 24.04 03:50 1.0966 - 24.04 03:40 1.0966 - 24.04 03:30 1.0966 -0.0001 24.04 03:20 1.0967 -0.0001 24.04 03:10 1.0968 +0.0001 24.04 03:00 1.0967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0929макс: 1.1062за неделю:
1.0933 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 02:03 1.0933 +0.0001 25.04 01:50 1.0932 +0.0003 25.04 00:50 1.0929 -0.001 24.04 23:50 1.0939 +0.0002 24.04 22:50 1.0934 -0.0015 24.04 21:50 1.095 +0.0011 24.04 20:50 1.0939 -0.0002 24.04 19:50 1.0942 -0.001 24.04 18:50 1.0952 -0.001 24.04 17:50 1.0959 +0.0019 24.04 16:50 1.0939 +0.0005 24.04 15:50 1.0931 -0.0011 24.04 14:50 1.0942 +0.0005 24.04 13:50 1.0938 -0.0001 24.04 12:50 1.0939 -0.0002 24.04 11:50 1.0941 -0.0006 24.04 10:50 1.0946 -0.0019 24.04 09:50 1.0966 -0.0004 24.04 08:50 1.097 +0.0004 24.04 07:50 1.0966 -0.0003 24.04 06:50 1.0969 - 24.04 05:50 1.097 -0.0002 24.04 04:50 1.097 +0.0003 24.04 03:50 1.0966 -0.0001 24.04 02:50 1.0968 -0.0001 24.04 01:50 1.0968 - 24.04 00:50 1.0968 +0.0001 23.04 23:50 1.0967 -0.0003 23.04 22:50 1.097 -0.0005 23.04 21:50 1.0975 +0.0008 23.04 20:50 1.0966 -0.0015 23.04 19:50 1.098 -0.0015 23.04 18:50 1.0994 +0.0026 23.04 17:50 1.0967 -0.0008 23.04 16:50 1.0975 +0.0005 23.04 15:50 1.0972 +0.001 23.04 14:50 1.096 -0.0006 23.04 13:50 1.0965 -0.0003 23.04 12:50 1.0968 -0.0009 23.04 11:50 1.0979 +0.0027 23.04 10:50 1.0952 -0.0005 23.04 09:50 1.0955 -0.0005 23.04 08:50 1.0959 -0.0002 23.04 07:50 1.0961 -0.0002 23.04 06:50 1.0964 -0.0002 23.04 05:50 1.0965 -0.0001 23.04 04:50 1.0967 +0.0008 23.04 03:50 1.096 -0.0001 23.04 02:50 1.0963 +0.0003 23.04 01:50 1.0961 -0.0001 23.04 00:50 1.0963 -0.0006 22.04 23:50 1.097 -0.0005 22.04 22:50 1.0975 +0.0008 22.04 21:50 1.0967 +0.0006 22.04 20:50 1.0959 -0.0001 22.04 19:50 1.096 -0.002 22.04 18:50 1.0979 +0.0012 22.04 17:50 1.0964 -0.0014 22.04 16:50 1.0978 +0.001 22.04 15:50 1.0968 -0.0001 22.04 14:50 1.0967 +0.0002 22.04 13:50 1.0965 -0.0016 22.04 12:50 1.0981 +0.0003 22.04 11:50 1.0979 +0.001 22.04 10:50 1.0969 +0.0005 22.04 09:50 1.0963 -0.0001 22.04 08:50 1.0964 +0.0005 22.04 07:50 1.096 -0.001 22.04 06:50 1.097 -0.0011 22.04 05:50 1.0982 - 22.04 04:50 1.0981 +0.0005 22.04 03:50 1.0977 -0.0006 22.04 02:50 1.0982 -0.0004 22.04 01:50 1.0986 -0.0004 22.04 00:50 1.099 -0.0007 21.04 23:50 1.0998 +0.0012 21.04 22:50 1.0986 - 21.04 21:50 1.0987 +0.0005 21.04 20:50 1.098 - 21.04 19:50 1.0982 +0.0001 21.04 18:50 1.0981 - 21.04 17:50 1.0982 +0.0001 21.04 16:50 1.0981 - 21.04 15:50 1.0981 +0.0001 21.04 14:50 1.0981 -0.0001 21.04 13:50 1.0982 -0.0001 21.04 12:50 1.0982 +0.0001 21.04 11:50 1.098 - 21.04 10:50 1.0981 - 21.04 09:50 1.098 +0.0001 21.04 08:50 1.0979 - 21.04 07:50 1.098 - 21.04 06:50 1.098 +0.0001 21.04 05:50 1.0979 +0.0001 21.04 04:50 1.0981 - 21.04 03:50 1.0981 -0.0001 21.04 02:50 1.0981 +0.0001 21.04 01:50 1.0981 -0.0001 21.04 00:50 1.0982 - 20.04 23:50 1.0981 - 20.04 22:50 1.098 - 20.04 21:50 1.098 +0.0002 20.04 20:50 1.0978 -0.0001 20.04 19:50 1.0981 -0.0001 20.04 18:50 1.0981 - 20.04 17:50 1.0982 -0.0001 20.04 16:50 1.0982 -0.0001 20.04 15:50 1.0981 +0.0001 20.04 14:50 1.0981 - 20.04 13:50 1.0982 - 20.04 12:50 1.0981 - 20.04 11:50 1.0981 +0.0001 20.04 10:50 1.0979 +0.0001 20.04 09:50 1.0978 - 20.04 08:50 1.098 -0.0002 20.04 07:50 1.0981 - 20.04 06:50 1.098 - 20.04 05:50 1.0981 -0.0001 20.04 04:50 1.0982 +0.0001 20.04 03:50 1.0981 - 20.04 02:50 1.0981 - 20.04 01:50 1.0981 -0.0002 20.04 00:50 1.0983 -0.0002 19.04 23:50 1.0984 -0.0002 19.04 22:50 1.0987 -0.0004 19.04 21:50 1.0991 -0.0001 19.04 20:50 1.0992 -0.0008 19.04 19:50 1.1 -0.0005 19.04 18:50 1.1004 -0.0011 19.04 17:50 1.1015 +0.0013 19.04 16:50 1.1002 +0.0007 19.04 15:50 1.0994 -0.0006 19.04 14:50 1.1001 -0.0006 19.04 13:50 1.1006 +0.0003 19.04 12:50 1.1002 +0.0001 19.04 11:50 1.1002 +0.0004 19.04 10:50 1.0998 -0.0006 19.04 09:50 1.1006 +0.0007 19.04 08:50 1.0998 -0.0022 19.04 07:50 1.102 -0.0042 19.04 06:50 1.1062 +0.0045 19.04 05:50 1.1019 +0.0059 19.04 04:50 1.096 +0.0001 19.04 03:50 1.0957 -0.0002 19.04 02:50 1.0959 - 19.04 01:50 1.096 - 19.04 00:50 1.0961 -0.0001 18.04 23:50 1.0961 -0.0001 18.04 22:50 1.0962 -0.0009 18.04 21:50 1.097 +0.0005 18.04 20:50 1.0965 -0.0003 18.04 19:50 1.0968 +0.0004 18.04 18:50 1.0964 -0.0016 18.04 17:50 1.098 -0.0016 18.04 16:50 1.0996 -0.0003 18.04 15:50 1.0999 -0.0005 18.04 14:50 1.1003 +0.0003 18.04 13:50 1.1001 -0.0006 18.04 12:50 1.1007 +0.0006 18.04 11:50 1.1001 - 18.04 10:50 1.1002 +0.0009 18.04 09:50 1.0993 +0.0005 18.04 08:50 1.0989 -0.0002 18.04 07:50 1.099 +0.0005 18.04 06:50 1.0986 +0.0003 18.04 05:50 1.0982 -0.0003 18.04 04:50 1.0985 +0.0001 18.04 03:50 1.0981 -0.0002 18.04 02:50 1.0983 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0929макс: 1.1138за месяц:
1.0933 Дата Курс +/- 23.04.2024 1.0993 +0.0015 22.04.2024 1.0978 -0.0003 21.04.2024 1.0981 - 20.04.2024 1.0981 -0.0022 19.04.2024 1.1003 +0.0038 18.04.2024 1.0965 +0.0012 17.04.2024 1.0953 - 16.04.2024 1.0953 +0.0022 15.04.2024 1.0931 -0.0007 14.04.2024 1.0938 -0.0001 13.04.2024 1.0939 -0.0027 12.04.2024 1.0966 - 11.04.2024 1.0966 +0.0001 10.04.2024 1.0965 -0.0112 09.04.2024 1.1077 +0.004 08.04.2024 1.1037 -0.0055 07.04.2024 1.1092 +0.0001 06.04.2024 1.1091 - 05.04.2024 1.1091 +0.0041 04.04.2024 1.105 +0.0015 03.04.2024 1.1035 +0.0005 02.04.2024 1.103 -0.0019 01.04.2024 1.1049 -0.0038 31.03.2024 1.1087 -0.0001 30.03.2024 1.1088 -0.0002 29.03.2024 1.109 -0.0004 28.03.2024 1.1094 +0.0058 27.03.2024 1.1036 -0.004 26.03.2024 1.1076 -0.0062 25.03.2024 1.1138 +0.0003 24.03.2024 1.1135 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 23.04.2024 1.0993 +0.0015 22.04.2024 1.0978 -0.0003 21.04.2024 1.0981 - 20.04.2024 1.0981 -0.0022 19.04.2024 1.1003 +0.0038 18.04.2024 1.0965 +0.0012 17.04.2024 1.0953 - 16.04.2024 1.0953 +0.0022 15.04.2024 1.0931 -0.0007 14.04.2024 1.0938 -0.0001 13.04.2024 1.0939 -0.0027 12.04.2024 1.0966 - 11.04.2024 1.0966 +0.0001 10.04.2024 1.0965 -0.0112 09.04.2024 1.1077 +0.004 08.04.2024 1.1037 -0.0055 07.04.2024 1.1092 +0.0001 06.04.2024 1.1091 - 05.04.2024 1.1091 +0.0041 04.04.2024 1.105 +0.0015 03.04.2024 1.1035 +0.0005 02.04.2024 1.103 -0.0019 01.04.2024 1.1049 -0.0038 31.03.2024 1.1087 -0.0001 30.03.2024 1.1088 -0.0002 29.03.2024 1.109 -0.0004 28.03.2024 1.1094 +0.0058 27.03.2024 1.1036 -0.004 26.03.2024 1.1076 -0.0062 25.03.2024 1.1138 +0.0003 24.03.2024 1.1135 -0.0001 23.03.2024 1.1136 +0.0001 22.03.2024 1.1135 +0.001 21.03.2024 1.1125 -0.01 20.03.2024 1.1225 -0.0038 19.03.2024 1.1263 -0.0024 18.03.2024 1.1287 -0.0019 17.03.2024 1.1306 +0.0001 16.03.2024 1.1305 -0.0016 15.03.2024 1.1321 -0.002 14.03.2024 1.1341 -0.0055 13.03.2024 1.1396 +0.0021 12.03.2024 1.1375 -0.0001 11.03.2024 1.1376 -0.0016 10.03.2024 1.1392 +0.0003 09.03.2024 1.1389 -0.0041 08.03.2024 1.143 +0.0059 07.03.2024 1.1371 +0.0054 06.03.2024 1.1317 +0.0017 05.03.2024 1.13 +0.0003 04.03.2024 1.1297 -0.0013 03.03.2024 1.131 +0.0002 02.03.2024 1.1308 +0.0037 01.03.2024 1.1271 -0.01 29.02.2024 1.1371 +0.0009 28.02.2024 1.1362 -0.0009 27.02.2024 1.1371 +0.0008 26.02.2024 1.1363 +0.0008 25.02.2024 1.1355 -0.0001 24.02.2024 1.1356 -0.0004 23.02.2024 1.136 +0.0018 22.02.2024 1.1342 -0.0019 21.02.2024 1.1361 +0.0001 20.02.2024 1.136 +0.001 19.02.2024 1.135 -0.0004 18.02.2024 1.1354 -0.0002 17.02.2024 1.1356 +0.0033 16.02.2024 1.1323 -0.0025 15.02.2024 1.1348 +0.0069 14.02.2024 1.1279 -0.0025 13.02.2024 1.1304 -0.0096 12.02.2024 1.14 -0.0028 11.02.2024 1.1428 +0.0003 10.02.2024 1.1425 -0.0004 09.02.2024 1.1429 +0.0001 08.02.2024 1.1428 -0.0044 07.02.2024 1.1472 +0.0028 06.02.2024 1.1444 -0.004 05.02.2024 1.1484 -0.0049 04.02.2024 1.1533 -0.0001 03.02.2024 1.1534 -0.0043 02.02.2024 1.1577 -0.0028 01.02.2024 1.1605 -0.0015 31.01.2024 1.162 +0.0016 30.01.2024 1.1604 +0.0039 29.01.2024 1.1565 -0.0013 28.01.2024 1.1578 +0.0001 27.01.2024 1.1577 -0.0023 26.01.2024 1.16 +0.0063 25.01.2024 1.1537 +1.1537 24.01.2024 0