Курсы криптовалют к Decentraland

Биткоин 60927.68
Эфириум 2951.98
Tether 1.0003
Binance Coin 532.8
Solana 132.38
USD Coin 0.99999
Lido Staked ETH 2970.63
Рипл 0.47993
Tokamak Network 6.3528
Dogecoin 0.14383
Cardano 0.43583
SHIBA INU 2.159E-5
Avalanche 32.9718
Wrapped Bitcoin 61156.34
Wrapped TRON 0.10784
TRON 0.10741
Polkadot 6.4609
Bitcoin Cash 458.55
ChainLink 13.1423
Matic Network 0.63917

Все криптовалюты » Швейцарский франк » Decentraland »

Курс швейцарского франка к Decentraland

Обновлено: 19.04.2024 04:50:01


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4954

макс: 2.6738

за сутки:

2.6738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 04:50	2.6738	+0.0326
19.04 04:40	2.6412	+0.0265
19.04 04:30	2.6147	+0.0166
19.04 04:20	2.5981	+0.0198
19.04 04:10	2.5783	+0.0183
19.04 04:03	2.56	+0.0001
19.04 04:00	2.5599	+0.009
19.04 03:50	2.5509	+0.0118
19.04 03:40	2.5391	-0.0105
19.04 03:30	2.5496	+0.0027
19.04 03:20	2.5469	+0.0088
19.04 03:10	2.5381	+0.0155
19.04 03:00	2.5226	+0.0012
19.04 02:50	2.5214	+0.0029
19.04 02:40	2.5185	+0.0016
19.04 02:30	2.5169	+0.0068
19.04 02:20	2.5101	-0.0051
19.04 02:10	2.5152	-0.0019
19.04 02:03	2.5171	+0.0001
19.04 02:00	2.517	+0.0039
19.04 01:50	2.5131	-0.0023
19.04 01:40	2.5154	-0.0198
19.04 01:30	2.5352	+0.0068
19.04 01:20	2.5284	+0.0014
19.04 01:10	2.527	+0.0061
19.04 01:00	2.5209	+0.0052
19.04 00:50	2.5157	-0.0025
19.04 00:40	2.5182	-0.0022
19.04 00:30	2.5204	+0.0099
19.04 00:20	2.5105	-0.0067
19.04 00:10	2.5172	-0.0045
19.04 00:03	2.5217	-0.002
19.04 00:00	2.5237	-0.0045
18.04 23:50	2.5282	-0.0009
18.04 23:40	2.5291	+0.0025
18.04 23:30	2.5266	+0.0048
18.04 23:20	2.5218	-0.0079
18.04 23:10	2.5297	+0.005
18.04 23:00	2.5247	-0.003
18.04 22:50	2.5277	+0.0022
18.04 22:40	2.5255	-0.0018
18.04 22:30	2.5273	-0.0073
18.04 22:20	2.5346	+0.0017
18.04 22:10	2.5329	-0.0072
18.04 22:03	2.5401	-0.0002
18.04 22:00	2.5403	-0.0018
18.04 21:50	2.5421	-0.0029
18.04 21:40	2.545	-0.0086
18.04 21:30	2.5536	-0.0214
18.04 21:20	2.575	+0.0176
18.04 21:10	2.5574	-0.0045
18.04 21:00	2.5619	+0.0195
18.04 20:50	2.5424	+0.0023
18.04 20:40	2.5401	-0.003
18.04 20:30	2.5431	+0.0163
18.04 20:20	2.5268	-0.0029
18.04 20:10	2.5297	+0.011
18.04 20:03	2.5187	+0.0003
18.04 20:00	2.5184	-0.0005
18.04 19:50	2.5189	+0.0096
18.04 19:40	2.5093	+0.0118
18.04 19:30	2.4975	-0.0194
18.04 19:20	2.5169	+0.0085
18.04 19:10	2.5084	-0.0108
18.04 19:00	2.5192	+0.0025
18.04 18:50	2.5167	+0.0018
18.04 18:40	2.5149	+0.0067
18.04 18:30	2.5082	+0.0128
18.04 18:20	2.4954	-0.0033
18.04 18:10	2.4987	-0.0124
18.04 18:03	2.5111	-0.0013
18.04 18:00	2.5124	-0.0006
18.04 17:50	2.513	+0.0046
18.04 17:40	2.5084	+0.0081
18.04 17:30	2.5003	-0.0216
18.04 17:20	2.5219	-0.0511
18.04 17:10	2.573	+0.0061
18.04 17:00	2.5669	-0.0157
18.04 16:50	2.5826	+0.0123
18.04 16:40	2.5703	+0.0067
18.04 16:30	2.5636	-0.0122
18.04 16:20	2.5758	+0.0028
18.04 16:10	2.573	-0.0058
18.04 16:03	2.5788	-0.002
18.04 16:00	2.5808	+0.0073
18.04 15:50	2.5735	-0.0193
18.04 15:40	2.5928	+0.0299
18.04 15:30	2.5629	-0.0033
18.04 15:20	2.5662	+0.012
18.04 15:10	2.5542	+0.0058
18.04 15:00	2.5484	+0.0054
18.04 14:50	2.543	+0.0078
18.04 14:40	2.5352	-0.0039
18.04 14:30	2.5391	-0.0267
18.04 14:20	2.5658	-0.0114
18.04 14:10	2.5772	-0.0223
18.04 14:03	2.5995	-0.0005
18.04 14:00	2.6	+0.0055
18.04 13:50	2.5945	+0.0003
18.04 13:40	2.5942	-0.0038
18.04 13:30	2.598	-0.0009
18.04 13:20	2.5989	+0.0048
18.04 13:10	2.5941	+0.0003
18.04 13:00	2.5938	-0.0183
18.04 12:50	2.6121	+0.0127
18.04 12:40	2.5994	+0.0023
18.04 12:30	2.5971	+0.0109
18.04 12:20	2.5862	-0.0076
18.04 12:10	2.5938	-0.0068
18.04 12:03	2.6006	+0.0003
18.04 12:00	2.6003	+0.0033
18.04 11:50	2.597	-0.0008
18.04 11:40	2.5978	-0.0464
18.04 11:30	2.6442	+0.0026
18.04 11:20	2.6416	+0.0312
18.04 11:10	2.6104	-0.0176
18.04 11:00	2.628	-0.0017
18.04 10:50	2.6297	+0.0014
18.04 10:40	2.6283	+0.0203
18.04 10:30	2.608	+0.0042
18.04 10:20	2.6038	-0.0183
18.04 10:10	2.6221	+0.0044
18.04 10:03	2.6177	-0.0025
18.04 10:00	2.6202	-0.0053
18.04 09:50	2.6255	+0.0093
18.04 09:40	2.6162	+0.0164
18.04 09:30	2.5998	+0.0136
18.04 09:20	2.5862	-0.0003
18.04 09:10	2.5865	+0.0194
18.04 09:00	2.5671	+0.001
18.04 08:50	2.5661	+0.0061
18.04 08:40	2.56	-0.0007
18.04 08:30	2.5607	-0.0086
18.04 08:20	2.5693	+0.0053
18.04 08:10	2.564	+0.0003
18.04 08:03	2.5637	+0.0005
18.04 08:00	2.5632	+0.0072
18.04 07:50	2.556	+0.0128
18.04 07:40	2.5432	-0.0142
18.04 07:30	2.5574	-0.0015
18.04 07:20	2.5589	+0.0025
18.04 07:10	2.5564	+0.0049
18.04 07:00	2.5515	+0.0033
18.04 06:50	2.5482	+0.0116
18.04 06:40	2.5366	+0.0061
18.04 06:30	2.5305	+0.0042
18.04 06:20	2.5263	-0.0136
18.04 06:10	2.5399	-0.012
18.04 06:03	2.5519	-0.0019
18.04 06:00	2.5538	-0.0054
18.04 05:50	2.5592	-0.0107
18.04 05:40	2.5699	-0.001
18.04 05:30	2.5709	+0.0137
18.04 05:20	2.5572	+0.0128
18.04 05:10	2.5444	-0.0173
18.04 05:00	2.5617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7643

макс: 2.8049

за неделю:

2.6738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 04:50	2.6738	+0.009
19.04 03:50	2.5509	+0.0012
19.04 02:50	2.5214	+0.0039
19.04 01:50	2.5131	+0.0052
19.04 00:50	2.5157	-0.0045
18.04 23:50	2.5282	-0.003
18.04 22:50	2.5277	-0.0018
18.04 21:50	2.5421	+0.0195
18.04 20:50	2.5424	-0.0005
18.04 19:50	2.5189	+0.0025
18.04 18:50	2.5167	-0.0006
18.04 17:50	2.513	-0.0157
18.04 16:50	2.5826	+0.0073
18.04 15:50	2.5735	+0.0054
18.04 14:50	2.543	+0.0055
18.04 13:50	2.5945	-0.0183
18.04 12:50	2.6121	+0.0033
18.04 11:50	2.597	-0.0017
18.04 10:50	2.6297	-0.0053
18.04 09:50	2.6255	+0.001
18.04 08:50	2.5661	+0.0072
18.04 07:50	2.556	+0.0033
18.04 06:50	2.5482	-0.0054
18.04 05:50	2.5592	-0.0018
18.04 04:50	2.5635	-0.0255
18.04 03:50	2.6161	-0.0066
18.04 02:50	2.5863	+0.0102
18.04 01:50	2.5497	-0.0008
18.04 00:50	2.55	+0.027
17.04 23:50	2.5577	-0.0179
17.04 22:50	2.5541	+0.0215
17.04 21:50	2.5052	-0.0119
17.04 20:50	2.6013	+0.0065
17.04 19:50	2.648	-0.0015
17.04 18:50	2.6539	+0.0061
17.04 17:50	2.6116	+0.013
17.04 16:50	2.5697	-0.0157
17.04 15:50	2.634	+0.0207
17.04 14:50	2.5875	+0.0065
17.04 13:50	2.5744	+0.0024
17.04 12:50	2.5529	+0.0099
17.04 11:50	2.5504	+0.005
17.04 10:50	2.5285	+0.0064
17.04 09:50	2.5337	+0.0176
17.04 08:50	2.5307	-0.0107
17.04 07:50	2.5134	+0.0072
17.04 06:50	2.5428	-0.0094
17.04 05:50	2.562	-0.0217
17.04 04:50	2.5522	-0.0195
17.04 03:50	2.5396	+0.0106
17.04 02:50	2.5143	-0.005
17.04 01:50	2.5203	-0.0071
17.04 00:50	2.5147	-0.0061
16.04 23:50	2.5644	-0.0025
16.04 22:50	2.5811	-0.0121
16.04 21:50	2.5631	+0.0248
16.04 20:50	2.5506	-0.0303
16.04 19:50	2.6171	-0.0041
16.04 18:50	2.649	+0.0126
16.04 17:50	2.5966	+0.0066
16.04 16:50	2.6096	+0.0181
16.04 15:50	2.5581	-0.043
16.04 14:50	2.5666	-0.0183
16.04 13:50	2.5946	+0.0048
16.04 12:50	2.5448	-0.0011
16.04 11:50	2.5551	-0.0063
16.04 10:50	2.54	-0.0128
16.04 09:50	2.5825	+0.0095
16.04 08:50	2.6217	-0.0089
16.04 07:50	2.6949	-0.0144
16.04 06:50	2.6525	-0.0232
16.04 05:50	2.615	+0.0361
16.04 04:50	2.5746	-0.0159
16.04 03:50	2.6361	+0.0058
16.04 02:50	2.5808	-0.0033
16.04 01:50	2.5691	-0.0321
16.04 00:50	2.6092	+0.0152
15.04 23:50	2.5924	+0.0018
15.04 22:50	2.5372	+0.0243
15.04 21:50	2.5875	-0.0173
15.04 20:50	2.5751	+0.0031
15.04 19:50	2.5108	-0.0256
15.04 18:50	2.4926	+0.0166
15.04 17:50	2.4564	-0.0018
15.04 16:50	2.3944	-0.0051
15.04 15:50	2.3983	+0.011
15.04 14:50	2.3895	-0.0113
15.04 13:50	2.3683	-0.0022
15.04 12:50	2.3918	+0.0173
15.04 11:50	2.3849	+0.0075
15.04 10:50	2.3904	+0.007
15.04 09:50	2.3824	-0.0121
15.04 08:50	2.4847	-0.0025
15.04 07:50	2.5486	+0.0125
15.04 06:50	2.5108	-0.0013
15.04 05:50	2.5318	-0.0102
15.04 04:50	2.4969	+0.0178
15.04 03:50	2.4997	+0.0166
15.04 02:50	2.4491	-0.0112
15.04 01:50	2.4692	-0.0066
15.04 00:50	2.5917	+0.0142
14.04 23:50	2.5564	+0.0085
14.04 22:50	2.5309	+0.0071
14.04 21:50	2.4977	+0.015
14.04 20:50	2.5406	+0.0117
14.04 19:50	2.5056	+0.0068
14.04 18:50	2.5475	+0.0158
14.04 17:50	2.5415	+0.0099
14.04 16:50	2.5495	-0.0109
14.04 15:50	2.5252	-0.0079
14.04 14:50	2.5715	+0.0036
14.04 13:50	2.4914	+0.0013
14.04 12:50	2.526	+0.0105
14.04 11:50	2.5066	-0.0004
14.04 10:50	2.5173	+0.006
14.04 09:50	2.5312	+0.0033
14.04 08:50	2.5457	-0.0064
14.04 07:50	2.5873	+0.0115
14.04 06:50	2.6733	-0.0264
14.04 05:50	2.6937	-0.0108
14.04 04:50	2.6589	+0.0292
14.04 03:50	2.6582	+0.0069
14.04 02:50	2.6005	+0.0378
14.04 01:50	2.5933	-0.0837
14.04 00:50	2.8049	+0.0637
13.04 23:50	2.7426	+0.1845
13.04 22:50	2.4164	-0.0145
13.04 21:50	2.3501	-0.0181
13.04 20:50	2.3791	+0.0181
13.04 19:50	2.2716	+0.0174
13.04 18:50	2.204	-0.0011
13.04 17:50	2.2137	-0.0037
13.04 16:50	2.195	-0.0053
13.04 15:50	2.1799	+0.0159
13.04 14:50	2.1696	-0.0015
13.04 13:50	2.1722	+0.0002
13.04 12:50	2.1777	+0.0169
13.04 11:50	2.1798	+0.0067
13.04 10:50	2.1569	+0.0001
13.04 09:50	2.1425	+0.0001
13.04 08:50	2.1546	+0.0085
13.04 07:50	2.1462	+0.0058
13.04 06:50	2.1692	+0.0069
13.04 05:50	2.1864	+0.0212
13.04 04:50	2.1981	-0.0065
13.04 03:50	2.1402	+0.0069
13.04 02:50	2.1073	-0.01
13.04 01:50	2.1507	+0.0055
13.04 00:50	2.1354	+0.0082
12.04 23:50	2.1276	-0.0092
12.04 22:50	2.1666	+0.0054
12.04 21:50	2.1875	+0.0101
12.04 20:50	1.9603	-0.0033
12.04 19:50	1.8739	+0.0034
12.04 18:50	1.8494	+0.0072
12.04 17:50	1.8419	-0.006
12.04 16:50	1.8493	+0.0022
12.04 15:50	1.8051	+0.0023
12.04 14:50	1.7738	-0.0019
12.04 13:50	1.7869	-0.0028
12.04 12:50	1.7825	+0.003
12.04 11:50	1.7731	-0.0001
12.04 10:50	1.7832	-0.0006
12.04 09:50	1.771	-0.0063
12.04 08:50	1.7703	-0.0071
12.04 07:50	1.7703	-0.0017
12.04 06:50	1.7733	+0.0056
12.04 05:50	1.7643	-0.0036
12.04 04:50	1.7851

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.622

макс: 2.8049

за месяц:

2.6738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.5505	-0.0134
17.04.2024	2.5639	-0.0128
16.04.2024	2.5767	+0.0919
15.04.2024	2.4848	-0.0652
14.04.2024	2.55	+0.2561
13.04.2024	2.2939	+0.4079
12.04.2024	1.886	+0.11
11.04.2024	1.776	-0.0442
10.04.2024	1.8202	+0.0353
09.04.2024	1.7849	-0.0102
08.04.2024	1.7951	-0.0691
07.04.2024	1.8642	-0.0165
06.04.2024	1.8807	-0.0222
05.04.2024	1.9029	+0.0216
04.04.2024	1.8813	-0.0051
03.04.2024	1.8864	+0.0294
02.04.2024	1.857	+0.1228
01.04.2024	1.7342	+0.0633
31.03.2024	1.6709	+0.0192
30.03.2024	1.6517	+0.0078
29.03.2024	1.6439	-0.0084
28.03.2024	1.6523	+0.018
27.03.2024	1.6343	+0.0123
26.03.2024	1.622	-0.0676
25.03.2024	1.6896	-0.0514
24.03.2024	1.741	-0.0016
23.03.2024	1.7426	-0.0395
22.03.2024	1.7821	+0.0277
21.03.2024	1.7544	-0.1245
20.03.2024	1.8789	-0.0617
19.03.2024	1.9406

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4564

макс: 2.8049

за квартал:

2.6738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.5505	-0.0134
17.04.2024	2.5639	-0.0128
16.04.2024	2.5767	+0.0919
15.04.2024	2.4848	-0.0652
14.04.2024	2.55	+0.2561
13.04.2024	2.2939	+0.4079
12.04.2024	1.886	+0.11
11.04.2024	1.776	-0.0442
10.04.2024	1.8202	+0.0353
09.04.2024	1.7849	-0.0102
08.04.2024	1.7951	-0.0691
07.04.2024	1.8642	-0.0165
06.04.2024	1.8807	-0.0222
05.04.2024	1.9029	+0.0216
04.04.2024	1.8813	-0.0051
03.04.2024	1.8864	+0.0294
02.04.2024	1.857	+0.1228
01.04.2024	1.7342	+0.0633
31.03.2024	1.6709	+0.0192
30.03.2024	1.6517	+0.0078
29.03.2024	1.6439	-0.0084
28.03.2024	1.6523	+0.018
27.03.2024	1.6343	+0.0123
26.03.2024	1.622	-0.0676
25.03.2024	1.6896	-0.0514
24.03.2024	1.741	-0.0016
23.03.2024	1.7426	-0.0395
22.03.2024	1.7821	+0.0277
21.03.2024	1.7544	-0.1245
20.03.2024	1.8789	-0.0617
19.03.2024	1.9406	+0.1366
18.03.2024	1.804	+0.0193
17.03.2024	1.7847	+0.083
16.03.2024	1.7017	+0.0424
15.03.2024	1.6593	+0.1355
14.03.2024	1.5238	+0.0288
13.03.2024	1.495	-0.0135
12.03.2024	1.5085	+0.0251
11.03.2024	1.4834	+0.027
10.03.2024	1.4564	-0.0651
09.03.2024	1.5215	-0.148
08.03.2024	1.6695	+0.0025
07.03.2024	1.667	-0.1199
06.03.2024	1.7869	+0.0733
05.03.2024	1.7136	+0.0252
04.03.2024	1.6884	-0.0342
03.03.2024	1.7226	+0.0401
02.03.2024	1.6825	-0.0496
01.03.2024	1.7321	-0.145
29.02.2024	1.8771	-0.1125
28.02.2024	1.9896	-0.0896
27.02.2024	2.0792	-0.0755
26.02.2024	2.1547	-0.1112
25.02.2024	2.2659	-0.0302
24.02.2024	2.2961	-0.0579
23.02.2024	2.354	+0.0144
22.02.2024	2.3396	-0.0346
21.02.2024	2.3742	+0.117
20.02.2024	2.2572	+0.0211
19.02.2024	2.2361	-0.0305
18.02.2024	2.2666	-0.0266
17.02.2024	2.2932	+0.0277
16.02.2024	2.2655	-0.0263
15.02.2024	2.2918	-0.0581
14.02.2024	2.3499	-0.0443
13.02.2024	2.3942	-0.0019
12.02.2024	2.3961	-0.0473
11.02.2024	2.4434	-0.0093
10.02.2024	2.4527	-0.03
09.02.2024	2.4827	-0.0716
08.02.2024	2.5543	-0.0945
07.02.2024	2.6488	+0.0117
06.02.2024	2.6371	-0.0055
05.02.2024	2.6426	-0.0089
04.02.2024	2.6515	+0.0337
03.02.2024	2.6178	-0.0183
02.02.2024	2.6361	-0.0547
01.02.2024	2.6908	+0.038
31.01.2024	2.6528	+0.098
30.01.2024	2.5548	-0.0131
29.01.2024	2.5679	+0.0079
28.01.2024	2.56	-0.0091
27.01.2024	2.5691	-0.044
26.01.2024	2.6131	-0.0494
25.01.2024	2.6625	-0.0088
24.01.2024	2.6713	-0.0343
23.01.2024	2.7056	+0.1836
22.01.2024	2.522	+0.1294
21.01.2024	2.3926	-0.0605
20.01.2024	2.4531	-0.086
19.01.2024	2.5391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот