Курсы криптовалют к Decentralized USD (TRX)

Биткоин 64796.24
Эфириум 3173.27
Tether 0.99994
Binance Coin 616.98
Solana 146.51
USD Coin 0.99982
Lido Staked ETH 3167.41
Рипл 0.53109
Dogecoin 0.15298
Tokamak Network 5.5148
Cardano 0.47512
SHIBA INU 2.625E-5
Avalanche 35.9749
TRON 0.11736
Wrapped TRON 0.11692
Wrapped Bitcoin 64695.71
Polkadot 6.95
Bitcoin Cash 481.44
ChainLink 14.7805
NEAR Protocol 6.9401

Все криптовалюты » Швейцарский франк » Decentralized USD (TRX) »

Курс швейцарского франка к Decentralized USD (TRX)

Обновлено: 25.04.2024 23:40:01


	=
Калькулятор CHF - USDD / Обратный расчет: курс Decentralized USD (TRX) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentralized usd (trx), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1083

макс: 1.1182

за сутки:

1.1119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 23:40	1.1119	+0.0013
25.04 23:30	1.1106	-0.0025
25.04 23:20	1.1131	+0.0018
25.04 23:10	1.1113	-0.0023
25.04 23:00	1.1136	+0.0006
25.04 22:50	1.113	-0.0014
25.04 22:40	1.1144	+0.0011
25.04 22:30	1.1133	-0.0002
25.04 22:20	1.1135	+0.0002
25.04 22:10	1.1133	-0.0001
25.04 22:03	1.1134	+0.0002
25.04 22:00	1.1132	-0.0001
25.04 21:50	1.1133	+0.0005
25.04 21:40	1.1128	-0.0008
25.04 21:30	1.1136	-0.0005
25.04 21:20	1.1141	-0.0005
25.04 21:10	1.1146	+0.0013
25.04 21:00	1.1133	+0.0012
25.04 20:50	1.1121	-0.0002
25.04 20:40	1.1123	-0.0008
25.04 20:30	1.1131	+0.0007
25.04 20:20	1.1124	-0.0005
25.04 20:10	1.1129	+0.0003
25.04 20:03	1.1126	-0.0002
25.04 20:00	1.1128	+0.0002
25.04 19:50	1.1126	+0.0001
25.04 19:40	1.1125	-0.0004
25.04 19:30	1.1129	+0.0002
25.04 19:20	1.1127	+0.0003
25.04 19:10	1.1124	-0.0019
25.04 19:00	1.1143	+0.0008
25.04 18:50	1.1135	+0.001
25.04 18:40	1.1125	-0.0007
25.04 18:30	1.1132	+0.0008
25.04 18:20	1.1124	-0.0004
25.04 18:10	1.1128	+0.0006
25.04 18:03	1.1122	-0.0001
25.04 18:00	1.1123	+0.001
25.04 17:50	1.1113	-0.0001
25.04 17:40	1.1114	-0.0009
25.04 17:30	1.1123	-0.0013
25.04 17:20	1.1136	+0.0011
25.04 17:10	1.1125	-0.0013
25.04 17:00	1.1138	-0.0012
25.04 16:50	1.115	+0.0027
25.04 16:40	1.1123	-0.0001
25.04 16:30	1.1124	-0.0003
25.04 16:20	1.1127	+0.0004
25.04 16:10	1.1123	-0.0004
25.04 16:03	1.1127	-0.0004
25.04 16:00	1.1131	+0.0014
25.04 15:50	1.1117	-0.0017
25.04 15:40	1.1134	+0.0001
25.04 15:30	1.1133	-0.0004
25.04 15:20	1.1137	+0.0004
25.04 15:10	1.1133	+0.0004
25.04 15:00	1.1129	-0.0002
25.04 14:50	1.1131	-0.0012
25.04 14:40	1.1143	+0.002
25.04 14:30	1.1123	-0.0014
25.04 14:20	1.1137	+0.0003
25.04 14:10	1.1134	+0.0014
25.04 14:03	1.112	-0.001
25.04 14:00	1.113	+0.0004
25.04 13:50	1.1126	+0.0007
25.04 13:40	1.1119	-0.0003
25.04 13:30	1.1122	-0.0016
25.04 13:20	1.1138	+0.0006
25.04 13:10	1.1132	+0.0002
25.04 13:00	1.113	+0.0031
25.04 12:50	1.1099	-0.0015
25.04 12:40	1.1114	+0.0011
25.04 12:30	1.1103	-0.0014
25.04 12:20	1.1117	+0.001
25.04 12:10	1.1107	-0.001
25.04 12:03	1.1117	-0.0001
25.04 12:00	1.1118	-0.0006
25.04 11:50	1.1124	-0.0007
25.04 11:40	1.1131	+0.0016
25.04 11:30	1.1115	-0.0004
25.04 11:20	1.1119	+0.0006
25.04 11:10	1.1113	-0.0012
25.04 11:00	1.1125	+0.002
25.04 10:50	1.1105	-0.0004
25.04 10:40	1.1109	+0.0001
25.04 10:30	1.1108	-0.0008
25.04 10:20	1.1116	+0.0003
25.04 10:10	1.1113	-0.0003
25.04 10:03	1.1116	+0.0002
25.04 10:00	1.1114	+0.0028
25.04 09:50	1.1086	-0.0016
25.04 09:40	1.1102	+0.0006
25.04 09:30	1.1096	-0.0002
25.04 09:20	1.1098	-0.0007
25.04 09:10	1.1105	+0.0015
25.04 09:00	1.109	-0.0002
25.04 08:50	1.1092	+0.0006
25.04 08:40	1.1086	-0.0016
25.04 08:30	1.1102	+0.0009
25.04 08:20	1.1093	-0.0001
25.04 08:10	1.1094	-0.0011
25.04 08:03	1.1105	+0.0015
25.04 08:00	1.109	+0.0003
25.04 07:50	1.1087	+0.0004
25.04 07:40	1.1083	-0.0003
25.04 07:30	1.1086	-0.0008
25.04 07:20	1.1094	+0.0003
25.04 07:10	1.1091	-0.0009
25.04 07:00	1.11	+0.0001
25.04 06:50	1.1099	+0.0012
25.04 06:40	1.1087	-0.0014
25.04 06:30	1.1101	+0.0013
25.04 06:20	1.1088	-0.0027
25.04 06:10	1.1115	-0.0027
25.04 06:03	1.1142	-0.0008
25.04 06:00	1.115	-0.0007
25.04 05:50	1.1157	+0.0007
25.04 05:40	1.115	+0.0001
25.04 05:30	1.1149	-0.0002
25.04 05:20	1.1151	+0.0007
25.04 05:10	1.1144	-0.001
25.04 05:00	1.1154	-0.0017
25.04 04:50	1.1171	+0.0013
25.04 04:40	1.1158	+0.0001
25.04 04:30	1.1157	+0.0003
25.04 04:20	1.1154	-0.0019
25.04 04:10	1.1173	+0.0026
25.04 04:03	1.1147	-0.0003
25.04 04:00	1.115	-0.0008
25.04 03:50	1.1158	+0.0003
25.04 03:40	1.1155	-0.0003
25.04 03:30	1.1158	+0.0001
25.04 03:20	1.1157	-0.0005
25.04 03:10	1.1162	-0.0007
25.04 03:00	1.1169	+0.0001
25.04 02:50	1.1168	-0.0004
25.04 02:40	1.1172	-0.001
25.04 02:30	1.1182	+0.0007
25.04 02:20	1.1175	+0.001
25.04 02:10	1.1165	-
25.04 02:03	1.1165	-0.0001
25.04 02:00	1.1166	+0.0008
25.04 01:50	1.1158	+0.0017
25.04 01:40	1.1141	-0.0004
25.04 01:30	1.1145	+0.0005
25.04 01:20	1.114	+0.0003
25.04 01:10	1.1137	-0.0008
25.04 01:00	1.1145	+0.002
25.04 00:50	1.1125	-0.0011
25.04 00:40	1.1136	-0.0005
25.04 00:30	1.1141	+0.0004
25.04 00:20	1.1137	+0.0005
25.04 00:10	1.1132	-0.0002
25.04 00:03	1.1134	-0.0012
25.04 00:00	1.1146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1083

макс: 1.1259

за неделю:

1.1119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 23:40	1.1119	+0.0006
25.04 22:50	1.113	-0.0001
25.04 21:50	1.1133	+0.0012
25.04 20:50	1.1121	+0.0002
25.04 19:50	1.1126	+0.0008
25.04 18:50	1.1135	+0.001
25.04 17:50	1.1113	-0.0012
25.04 16:50	1.115	+0.0014
25.04 15:50	1.1117	-0.0002
25.04 14:50	1.1131	+0.0004
25.04 13:50	1.1126	+0.0031
25.04 12:50	1.1099	-0.0006
25.04 11:50	1.1124	+0.002
25.04 10:50	1.1105	+0.0028
25.04 09:50	1.1086	-0.0002
25.04 08:50	1.1092	+0.0003
25.04 07:50	1.1087	+0.0001
25.04 06:50	1.1099	-0.0007
25.04 05:50	1.1157	-0.0017
25.04 04:50	1.1171	-0.0008
25.04 03:50	1.1158	+0.0001
25.04 02:50	1.1168	+0.0008
25.04 01:50	1.1158	+0.002
25.04 00:50	1.1125	-0.0011
24.04 23:50	1.1157	+0.0021
24.04 22:50	1.1093	-0.0019
24.04 21:50	1.1118	+0.0004
24.04 20:50	1.1114	+0.0001
24.04 19:50	1.1122	+0.0007
24.04 18:50	1.1108	-0.002
24.04 17:50	1.1126	+0.0012
24.04 16:50	1.1095	+0.0015
24.04 15:50	1.1086	-0.0013
24.04 14:50	1.112	-0.002
24.04 13:50	1.1125	-0.0013
24.04 12:50	1.1121	+0.0002
24.04 11:50	1.1105	-0.0015
24.04 10:50	1.1119	-0.003
24.04 09:50	1.1154	+0.0009
24.04 08:50	1.1149	+0.0007
24.04 07:50	1.1159	-0.0014
24.04 06:50	1.1166	-0.001
24.04 05:50	1.1156	-0.0001
24.04 04:50	1.1144	+0.0011
24.04 03:50	1.115	+0.0015
24.04 02:50	1.1139	+0.0002
24.04 01:50	1.1139	-0.0007
24.04 00:50	1.1136	+0.0004
23.04 23:50	1.112	+0.0007
23.04 22:50	1.1125	-0.0004
23.04 21:50	1.1137	+0.0016
23.04 20:50	1.1117	-0.001
23.04 19:50	1.1138	-0.0016
23.04 18:50	1.1149	+0.0023
23.04 17:50	1.1123	-0.0008
23.04 16:50	1.1151	-0.0006
23.04 15:50	1.115	+0.0023
23.04 14:50	1.1132	-0.0006
23.04 13:50	1.1139	-0.0004
23.04 12:50	1.1136	-0.0009
23.04 11:50	1.1115	+0.0002
23.04 10:50	1.1103	+0.0006
23.04 09:50	1.1107	+0.0001
23.04 08:50	1.1106	-0.0007
23.04 07:50	1.1106	+0.0009
23.04 06:50	1.1094	-0.0026
23.04 05:50	1.1123	-0.0001
23.04 04:50	1.1124	-0.0004
23.04 03:50	1.1126	-0.0006
23.04 02:50	1.1109	-0.001
23.04 01:50	1.113	-0.0002
23.04 00:50	1.1137	-
22.04 23:50	1.1131	-0.0013
22.04 22:50	1.1148	+0.0019
22.04 21:50	1.1144	+0.0003
22.04 20:50	1.1139	+0.0006
22.04 19:50	1.1133	-0.0023
22.04 18:50	1.1169	-0.0002
22.04 17:50	1.1145	-0.0022
22.04 16:50	1.1166	+0.0015
22.04 15:50	1.1159	+0.0005
22.04 14:50	1.115	+0.0012
22.04 13:50	1.1136	-0.0014
22.04 12:50	1.1156	+0.0005
22.04 11:50	1.1144	+0.0006
22.04 10:50	1.115	+0.0022
22.04 09:50	1.1126	-0.0028
22.04 08:50	1.116	-0.0001
22.04 07:50	1.1146	-0.0031
22.04 06:50	1.1147	-0.0019
22.04 05:50	1.1188	+0.0002
22.04 04:50	1.1177	+0.0007
22.04 03:50	1.1164	-0.0023
22.04 02:50	1.1167	-0.0011
22.04 01:50	1.1166	-0.0005
22.04 00:50	1.1164	-0.0015
21.04 23:50	1.1185	-0.0002
21.04 22:50	1.1172	+0.001
21.04 21:50	1.1161	+0.0005
21.04 20:50	1.1146	-0.0044
21.04 19:50	1.1176	-0.0013
21.04 18:50	1.1165	-0.0005
21.04 17:50	1.121	+0.0011
21.04 16:50	1.1198	-0.0002
21.04 15:50	1.1207	-0.001
21.04 14:50	1.1211	+0.0004
21.04 13:50	1.1215	-
21.04 12:50	1.1222	-
21.04 11:50	1.1232	+0.001
21.04 10:50	1.122	+0.001
21.04 09:50	1.1213	+0.0007
21.04 08:50	1.1216	-0.0022
21.04 07:50	1.1227	+0.0008
21.04 06:50	1.1216	+0.002
21.04 05:50	1.1203	+0.0001
21.04 04:50	1.1226	-0.0011
21.04 03:50	1.1227	+0.0002
21.04 02:50	1.1208	+0.0017
21.04 01:50	1.1205	-0.0006
21.04 00:50	1.1213	-0.0018
20.04 23:50	1.1223	-0.0012
20.04 22:50	1.1221	-0.0028
20.04 21:50	1.123	-0.001
20.04 20:50	1.1206	+0.0003
20.04 19:50	1.1207	+0.0003
20.04 18:50	1.1224	+0.0017
20.04 17:50	1.1221	+0.0002
20.04 16:50	1.124	+0.0007
20.04 15:50	1.1216	-0.0015
20.04 14:50	1.124	+0.001
20.04 13:50	1.1211	+0.0016
20.04 12:50	1.1215	-0.0004
20.04 11:50	1.1204	+0.0014
20.04 10:50	1.1192	+0.0012
20.04 09:50	1.1224	-0.0002
20.04 08:50	1.122	+0.0011
20.04 07:50	1.1217	+0.0025
20.04 06:50	1.1212	+0.0006
20.04 05:50	1.1223	+0.0007
20.04 04:50	1.1219	-0.0001
20.04 03:50	1.1233	-0.0022
20.04 02:50	1.1243	-0.0005
20.04 01:50	1.1235	+0.0015
20.04 00:50	1.1216	+0.0007
19.04 23:50	1.1209	-0.0013
19.04 22:50	1.1242	-0.0006
19.04 21:50	1.1228	+0.0009
19.04 20:50	1.1224	-0.0008
19.04 19:50	1.124	-0.0015
19.04 18:50	1.1244	-0.002
19.04 17:50	1.1259	+0.0007
19.04 16:50	1.1233	+0.0021
19.04 15:50	1.1204	-0.0004
19.04 14:50	1.1225	+0.0003
19.04 13:50	1.1234	+0.0012
19.04 12:50	1.1213	-0.0009
19.04 11:50	1.1209	-0.0001
19.04 10:50	1.1188	-0.0007
19.04 09:50	1.1196	+0.0009
19.04 08:50	1.1187	-0.0015
19.04 07:50	1.1202	-0.0047
19.04 06:50	1.1246	+0.0045
19.04 05:50	1.1208	+0.005
19.04 04:50	1.1155	-0.0002
19.04 03:50	1.1188	+0.0007
19.04 02:50	1.119	+0.0007
19.04 01:50	1.1199	+0.0008
19.04 00:50	1.119	+0.0019
18.04 23:50	1.1176

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0986

макс: 1.1259

за месяц:

1.1119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.1132	-0.002
23.04.2024	1.1152	-0.0003
22.04.2024	1.1155	-0.0037
21.04.2024	1.1192	-0.0026
20.04.2024	1.1218	-0.0006
19.04.2024	1.1224	+0.0013
18.04.2024	1.1211	+0.0031
17.04.2024	1.118	+0.0047
16.04.2024	1.1133	+0.0088
15.04.2024	1.1045	+0.0043
14.04.2024	1.1002	+0.0006
13.04.2024	1.0996	-0.0029
12.04.2024	1.1025	-0.0001
11.04.2024	1.1026	+0.004
10.04.2024	1.0986	-0.0124
09.04.2024	1.111	+0.0041
08.04.2024	1.1069	-0.0055
07.04.2024	1.1124	+0.0005
06.04.2024	1.1119	+0.0002
05.04.2024	1.1117	+0.0039
04.04.2024	1.1078	+0.0016
03.04.2024	1.1062	+0.0007
02.04.2024	1.1055	-0.0019
01.04.2024	1.1074	-0.0031
31.03.2024	1.1105	+0.0003
30.03.2024	1.1102	-0.0009
29.03.2024	1.1111	-0.0005
28.03.2024	1.1116	+0.0052
27.03.2024	1.1064	-0.0038
26.03.2024	1.1102	-0.004
25.03.2024	1.1142

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.1132	-0.002
23.04.2024	1.1152	-0.0003
22.04.2024	1.1155	-0.0037
21.04.2024	1.1192	-0.0026
20.04.2024	1.1218	-0.0006
19.04.2024	1.1224	+0.0013
18.04.2024	1.1211	+0.0031
17.04.2024	1.118	+0.0047
16.04.2024	1.1133	+0.0088
15.04.2024	1.1045	+0.0043
14.04.2024	1.1002	+0.0006
13.04.2024	1.0996	-0.0029
12.04.2024	1.1025	-0.0001
11.04.2024	1.1026	+0.004
10.04.2024	1.0986	-0.0124
09.04.2024	1.111	+0.0041
08.04.2024	1.1069	-0.0055
07.04.2024	1.1124	+0.0005
06.04.2024	1.1119	+0.0002
05.04.2024	1.1117	+0.0039
04.04.2024	1.1078	+0.0016
03.04.2024	1.1062	+0.0007
02.04.2024	1.1055	-0.0019
01.04.2024	1.1074	-0.0031
31.03.2024	1.1105	+0.0003
30.03.2024	1.1102	-0.0009
29.03.2024	1.1111	-0.0005
28.03.2024	1.1116	+0.0052
27.03.2024	1.1064	-0.0038
26.03.2024	1.1102	-0.004
25.03.2024	1.1142	+0.001
24.03.2024	1.1132	-0.0008
23.03.2024	1.114	-0.0004
22.03.2024	1.1144	+0.0005
21.03.2024	1.1139	-0.0114
20.03.2024	1.1253	-0.0051
19.03.2024	1.1304	-0.002
18.03.2024	1.1324	-0.0017
17.03.2024	1.1341	+0.0004
16.03.2024	1.1337	-0.0013
15.03.2024	1.135	-0.0005
14.03.2024	1.1355	-0.0048
13.03.2024	1.1403	+0.0017
12.03.2024	1.1386	+0.001
11.03.2024	1.1376	-0.0006
10.03.2024	1.1382	-
09.03.2024	1.1382	-0.0037
08.03.2024	1.1419	+0.0049
07.03.2024	1.137	+0.0052
06.03.2024	1.1318	+0.0017
05.03.2024	1.1301	+0.0006
04.03.2024	1.1295	-0.0012
03.03.2024	1.1307	-0.0004
02.03.2024	1.1311	+0.0028
01.03.2024	1.1283	-0.0101
29.02.2024	1.1384	+0.0016
28.02.2024	1.1368	-0.0005
27.02.2024	1.1373	+0.0004
26.02.2024	1.1369	+0.0006
25.02.2024	1.1363	-0.0005
24.02.2024	1.1368	-0.0003
23.02.2024	1.1371	+0.0013
22.02.2024	1.1358	-0.0013
21.02.2024	1.1371	+0.0002
20.02.2024	1.1369	+0.0011
19.02.2024	1.1358	-0.0001
18.02.2024	1.1359	-
17.02.2024	1.1359	+0.0028
16.02.2024	1.1331	-0.0016
15.02.2024	1.1347	+0.0057
14.02.2024	1.129	-0.0026
13.02.2024	1.1316	-0.01
12.02.2024	1.1416	-0.0025
11.02.2024	1.1441	-0.0035
10.02.2024	1.1476	-0.0009
09.02.2024	1.1485	+0.0009
08.02.2024	1.1476	-0.0044
07.02.2024	1.152	+0.0019
06.02.2024	1.1501	-0.0053
05.02.2024	1.1554	-0.0057
04.02.2024	1.1611	-0.0007
03.02.2024	1.1618	-0.0042
02.02.2024	1.166	-0.0031
01.02.2024	1.1691	+0.0004
31.01.2024	1.1687	+0.0023
30.01.2024	1.1664	+0.0046
29.01.2024	1.1618	-0.0019
28.01.2024	1.1637	-0.001
27.01.2024	1.1647	-0.0032
26.01.2024	1.1679	+1.1679
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот