Курсы криптовалют к DigiByte

Биткоин 62259.88
Эфириум 3051.86
Tether 1.0005
Binance Coin 535.47
Solana 130.88
USD Coin 1.0001
Lido Staked ETH 3060.01
Рипл 0.48428
Dogecoin 0.15117
Cardano 0.45535
SHIBA INU 2.22E-5
Avalanche 33.9262
Wrapped Bitcoin 62461.24
Wrapped TRON 0.11029
TRON 0.11008
Bitcoin Cash 475.95
Polkadot 6.5083
ChainLink 13.1507
Matic Network 0.69299
Лайткоин 77.7638

Все криптовалюты » Швейцарский франк » DigiByte »

Курс швейцарского франка к DigiByte

Обновлено: 16.04.2024 16:50:01


	=
Калькулятор CHF - DGB / Обратный расчет: курс DigiByte к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно digibyte, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.4434

макс: 91.1363

за сутки:

90.941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 16:50	90.941	+0.2748
16.04 16:40	90.6662	+0.3484
16.04 16:30	90.3178	-0.6188
16.04 16:20	90.9366	+0.6627
16.04 16:10	90.2739	+0.2887
16.04 16:03	89.9852	+0.0556
16.04 16:00	89.9296	+0.4806
16.04 15:50	89.449	+0.5935
16.04 15:40	88.8555	-0.0511
16.04 15:30	88.9066	-0.0347
16.04 15:20	88.9413	+0.0333
16.04 15:10	88.908	+0.6714
16.04 15:00	88.2366	-1.376
16.04 14:50	89.6126	+0.3918
16.04 14:40	89.2208	+0.4371
16.04 14:30	88.7837	-0.1044
16.04 14:20	88.8881	+0.4589
16.04 14:03	88.4292	-0.2246
16.04 14:00	88.6538	-0.6893
16.04 13:50	89.3431	-1.1293
16.04 13:40	90.4724	+0.8059
16.04 13:30	89.6665	+1.363
16.04 13:20	88.3035	+0.5526
16.04 13:10	87.7509	+0.1509
16.04 13:00	87.6	+0.0321
16.04 12:50	87.5679	+0.6975
16.04 12:40	86.8704	+0.084
16.04 12:30	86.7864	-0.1168
16.04 12:20	86.9032	+0.166
16.04 12:10	86.7372	-0.1662
16.04 12:03	86.9034	+0.0126
16.04 12:00	86.8908	+0.0709
16.04 11:50	86.8199	+0.9105
16.04 11:40	85.9094	-0.3554
16.04 11:30	86.2648	-0.0834
16.04 11:20	86.3482	+0.4392
16.04 11:10	85.909	+0.1109
16.04 11:00	85.7981	-0.7417
16.04 10:50	86.5398	+1.0999
16.04 10:40	85.4399	+1.6316
16.04 10:30	83.8083	-0.7205
16.04 10:20	84.5288	-0.1546
16.04 10:10	84.6834	-0.1582
16.04 10:03	84.8416	-0.7506
16.04 10:00	85.5922	-0.7574
16.04 09:50	86.3496	-1.0659
16.04 09:40	87.4155	+0.0048
16.04 09:30	87.4107	-0.7788
16.04 09:20	88.1895	-0.304
16.04 09:10	88.4935	+1.2576
16.04 09:00	87.2359	-0.5399
16.04 08:50	87.7758	-0.5447
16.04 08:40	88.3205	-0.1275
16.04 08:30	88.448	-0.7196
16.04 08:20	89.1676	+1.2211
16.04 08:10	87.9465	-0.2558
16.04 08:03	88.2023	-0.1542
16.04 08:00	88.3565	-0.1411
16.04 07:50	88.4976	-0.4347
16.04 07:40	88.9323	-0.7236
16.04 07:30	89.6559	+0.4465
16.04 07:20	89.2094	-1.4589
16.04 07:10	90.6683	-0.468
16.04 07:00	91.1363	+2.4772
16.04 06:50	88.6591	+2.7195
16.04 06:40	85.9396	+0.9029
16.04 06:30	85.0367	-0.0028
16.04 06:20	85.0395	+0.4497
16.04 06:10	84.5898	-0.6058
16.04 06:03	85.1956	+0.5172
16.04 06:00	84.6784	-1.0626
16.04 05:50	85.741	-0.847
16.04 05:40	86.588	-0.4746
16.04 05:30	87.0626	-0.1026
16.04 05:20	87.1652	-0.0218
16.04 05:10	87.187	+1.1851
16.04 05:00	86.0019	+1.1714
16.04 04:50	84.8305	+0.308
16.04 04:40	84.5225	-0.6202
16.04 04:30	85.1427	-0.221
16.04 04:20	85.3637	-0.5102
16.04 04:10	85.8739	-0.151
16.04 04:03	86.0249	+0.0157
16.04 04:00	86.0092	-0.6789
16.04 03:50	86.6881	+1.143
16.04 03:40	85.5451	-0.9248
16.04 03:30	86.4699	-0.1922
16.04 03:20	86.6621	+1.2535
16.04 03:10	85.4086	-0.2946
16.04 03:00	85.7032	-0.2936
16.04 02:50	85.9968	-0.1629
16.04 02:40	86.1597	+0.2377
16.04 02:30	85.922	+0.3101
16.04 02:20	85.6119	-0.0252
16.04 02:10	85.6371	+0.1587
16.04 02:03	85.4784	+0.1459
16.04 02:00	85.3325	+0.3252
16.04 01:50	85.0073	-0.3875
16.04 01:40	85.3948	-1.1947
16.04 01:30	86.5895	-0.0179
16.04 01:20	86.6074	+0.2507
16.04 01:10	86.3567	+0.1596
16.04 01:00	86.1971	-0.452
16.04 00:50	86.6491	-0.1824
16.04 00:40	86.8315	-0.0815
16.04 00:30	86.913	+0.4249
16.04 00:20	86.4881	+0.1223
16.04 00:10	86.3658	-0.2021
16.04 00:03	86.5679	+0.203
16.04 00:00	86.3649	+0.1051
15.04 23:50	86.2598	+0.2098
15.04 23:40	86.05	-0.5019
15.04 23:30	86.5519	+0.4536
15.04 23:20	86.0983	+0.8029
15.04 23:10	85.2954	-0.3731
15.04 23:00	85.6685	-0.4095
15.04 22:50	86.078	-0.3432
15.04 22:40	86.4212	-0.2812
15.04 22:30	86.7024	-1.3947
15.04 22:20	88.0971	-0.6351
15.04 22:10	88.7322	+0.6541
15.04 22:03	88.0781	+0.8164
15.04 22:00	87.2617	+0.852
15.04 21:50	86.4097	+0.2183
15.04 21:40	86.1914	-1.3291
15.04 21:30	87.5205	+0.8482
15.04 21:20	86.6723	+1.2009
15.04 21:10	85.4714	-0.4703
15.04 21:00	85.9417	-0.6694
15.04 20:50	86.6111	+0.5876
15.04 20:40	86.0235	+0.2694
15.04 20:30	85.7541	+1.5176
15.04 20:20	84.2365	+0.8417
15.04 20:10	83.3948	-0.7512
15.04 20:03	84.146	+0.5578
15.04 20:00	83.5882	+0.1618
15.04 19:50	83.4264	+0.2053
15.04 19:40	83.2211	-0.7517
15.04 19:30	83.9728	+1.0894
15.04 19:20	82.8834	+0.5587
15.04 19:10	82.3247	-0.481
15.04 19:00	82.8057	-0.0478
15.04 18:50	82.8535	-0.0312
15.04 18:40	82.8847	+0.4157
15.04 18:30	82.469	+0.4951
15.04 18:20	81.9739	-0.2261
15.04 18:10	82.2	-1.1643
15.04 18:03	83.3643	+0.2608
15.04 18:00	83.1035	+1.1523
15.04 17:50	81.9512	-0.3495
15.04 17:40	82.3007	+1.4593
15.04 17:30	80.8414	+0.1546
15.04 17:20	80.6868	+0.2434
15.04 17:10	80.4434	-1.1353
15.04 17:00	81.5787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.933

макс: 100.97

за неделю:

90.941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 16:50	90.941	+0.4806
16.04 15:50	89.449	-1.376
16.04 14:50	89.6126	-0.6893
16.04 13:50	89.3431	+0.0321
16.04 12:50	87.5679	+0.0709
16.04 11:50	86.8199	-0.7417
16.04 10:50	86.5398	-0.7574
16.04 09:50	86.3496	-0.5399
16.04 08:50	87.7758	-0.1411
16.04 07:50	88.4976	+2.4772
16.04 06:50	88.6591	-1.0626
16.04 05:50	85.741	+1.1714
16.04 04:50	84.8305	-0.6789
16.04 03:50	86.6881	-0.2936
16.04 02:50	85.9968	+0.3252
16.04 01:50	85.0073	-0.452
16.04 00:50	86.6491	+0.1051
15.04 23:50	86.2598	-0.4095
15.04 22:50	86.078	+0.852
15.04 21:50	86.4097	-0.6694
15.04 20:50	86.6111	+0.1618
15.04 19:50	83.4264	-0.0478
15.04 18:50	82.8535	+1.1523
15.04 17:50	81.9512	+1.4643
15.04 16:50	80.1144	-0.0703
15.04 15:50	82.0355	-1.6828
15.04 14:50	84.4283	-0.3656
15.04 13:50	83.3939	-0.2161
15.04 12:50	85.3158	-1.2359
15.04 11:50	82.9633	-0.0759
15.04 10:50	83.7892	-0.4868
15.04 09:50	83.4725	-0.156
15.04 08:50	86.421	-0.2646
15.04 07:50	88.6512	+0.2504
15.04 06:50	87.7747	-0.0582
15.04 05:50	88.2006	-0.2884
15.04 04:50	87.8303	+0.4055
15.04 03:50	87.528	+0.3637
15.04 02:50	86.2554	+0.0033
15.04 01:50	86.3758	+0.0402
15.04 00:50	89.7184	+0.3188
14.04 23:50	89.4797	-0.0258
14.04 22:50	89.1074	-0.2584
14.04 21:50	88.5078	+0.662
14.04 20:50	89.7795	-0.0608
14.04 19:50	89.0227	+0.2858
14.04 18:50	89.9411	+0.3931
14.04 17:50	89.4564	+0.7344
14.04 16:50	89.1364	+1.467
14.04 15:50	86.4292	-0.3713
14.04 14:50	89.9391	+0.2727
14.04 13:50	87.5504	+0.3156
14.04 12:50	88.2722	+1.1819
14.04 11:50	86.5435	-0.3076
14.04 10:50	86.5703	+0.1506
14.04 09:50	87.1409	-0.0948
14.04 08:50	89.5806	-0.1933
14.04 07:50	91.205	-0.1988
14.04 06:50	94.032	-0.6452
14.04 05:50	93.689	+0.0414
14.04 04:50	91.5496	+1.7373
14.04 03:50	93.6107	+0.5292
14.04 02:50	92.7917	-0.333
14.04 01:50	94.169	-3.4093
14.04 00:50	100.48	+1.85
13.04 23:50	100.97	+4.5544
13.04 22:50	89.8328	-0.4905
13.04 21:50	87.2957	+0.4049
13.04 20:50	88.2588	+0.3626
13.04 19:50	83.7757	+0.939
13.04 18:50	80.9192	+0.9151
13.04 17:50	80.6998	+0.0615
13.04 16:50	81.0393	-0.495
13.04 15:50	81.7624	+0.0722
13.04 14:50	81.8636	-0.3082
13.04 13:50	81.738	+0.0836
13.04 12:50	81.7101	-0.4271
13.04 11:50	82.1536	-0.2632
13.04 10:50	82.6129	-0.1192
13.04 09:50	82.6164	-0.0279
13.04 08:50	83.3466	+0.1483
13.04 07:50	83.5145	+0.1947
13.04 06:50	84.9602	+0.2148
13.04 05:50	86.3082	+1.4311
13.04 04:50	86.3953	+0.0189
13.04 03:50	84.9021	+0.0734
13.04 02:50	83.5556	-0.2364
13.04 01:50	83.8556	+0.0849
13.04 00:50	82.8912	+0.36
12.04 23:50	83.21	+0.2315
12.04 22:50	85.8435	+0.4334
12.04 21:50	90.088	+0.4239
12.04 20:50	80.9214	-0.0463
12.04 19:50	77.7292	-0.0076
12.04 18:50	75.616	+0.1524
12.04 17:50	75.8256	-0.4529
12.04 16:50	75.7255	+0.2475
12.04 15:50	73.0354	+0.1013
12.04 14:50	71.3786	-0.0014
12.04 13:50	71.7661	+0.0098
12.04 12:50	70.8821	-0.008
12.04 11:50	70.3518	-0.1002
12.04 10:50	70.5085	-0.1281
12.04 09:50	70.8022	-0.2503
12.04 08:50	70.4303	-0.1042
12.04 07:50	70.2524	-0.1001
12.04 06:50	70.1562	-0.0451
12.04 05:50	70.3812	+0.0574
12.04 04:50	70.6269	-0.306
12.04 03:50	71.0897	-0.1699
12.04 02:50	71.7406	-0.0225
12.04 01:50	71.5898	+0.1839
12.04 00:50	71.5143	-0.0841
11.04 23:50	71.0283	+0.1684
11.04 22:50	71.1334	+0.179
11.04 21:50	71.2386	+0.0297
11.04 20:50	71.0774	-0.4505
11.04 19:50	71.4094	+0.39
11.04 18:50	70.2541	-0.1322
11.04 17:50	70.231	-0.4928
11.04 16:50	70.5321	+0.1067
11.04 15:50	69.3701	+0.2979
11.04 14:50	69.3011	+0.1499
11.04 13:50	68.5036	+0.0914
11.04 12:50	68.0426	+0.362
11.04 11:50	66.933	+0.0659
11.04 10:50	67.3283	-0.1214
11.04 09:50	68.0871	-0.1379
11.04 08:50	68.4566	-0.1358
11.04 07:50	68.4678	+0.0565
11.04 06:50	68.3612	+0.1971
11.04 05:50	68.3939	+0.0164
11.04 04:50	68.8728	+0.0421
11.04 03:50	68.7146	-0.1053
11.04 02:50	68.314	+0.0194
11.04 01:50	68.544	-0.2399
11.04 00:50	69.3919	+0.1208
10.04 23:50	69.2283	-0.2618
10.04 22:50	69.8934	+0.1008
10.04 21:50	70.1512	+0.0137
10.04 20:50	69.7535	-0.3934
10.04 19:50	69.752	-0.0627
10.04 18:50	70.4202	+0.0684
10.04 17:50	69.9225	-0.4064
10.04 16:50	71.0262	-0.6706
10.04 15:50	71.8179	-0.0039
10.04 14:50	70.1197	-0.3262
10.04 13:50	70.5262	-0.2575
10.04 12:50	70.1971	-0.0558
10.04 11:50	70.0048	+0.0987
10.04 10:50	69.479	+0.0376
10.04 09:50	69.3243	+0.0198
10.04 08:50	69.6717	-0.0266
10.04 07:50	70.4149	-0.157
10.04 06:50	70.5896	+0.5854
10.04 05:50	71.0778	-0.5028
10.04 04:50	70.0915	+0.1562
10.04 03:50	69.4988	+0.071
10.04 02:50	69.622	+0.0307
10.04 01:50	69.377	+0.0147
10.04 00:50	69.6247	+0.0586
09.04 23:50	69.2238	+0.0134
09.04 22:50	69.1823	-0.2041
09.04 21:50	69.449	-0.0372
09.04 20:50	69.1563	-0.0734
09.04 19:50	69.0984	-0.4319
09.04 18:50	69.1692	+0.0677
09.04 17:50	69.035	+0.7837
09.04 16:50	67.4734

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 60.1139

макс: 100.97

за месяц:

90.941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	84.8665	-4.3949
14.04.2024	89.2614	+3.1932
13.04.2024	86.0682	+10.5295
12.04.2024	75.5387	+5.9115
11.04.2024	69.6272	+0.0135
10.04.2024	69.6137	+1.8603
09.04.2024	67.7534	+4.1277
08.04.2024	63.6257	-1.0038
07.04.2024	64.6295	-3.0909
06.04.2024	67.7204	-3.1525
05.04.2024	70.8729	+2.4951
04.04.2024	68.3778	+2.7299
03.04.2024	65.6479	+1.7056
02.04.2024	63.9423	+3.8284
01.04.2024	60.1139	-8.9487
31.03.2024	69.0626	-3.8351
30.03.2024	72.8977	-5.1963
29.03.2024	78.094	-0.9538
28.03.2024	79.0478	+0.2762
27.03.2024	78.7716	+3.1282
26.03.2024	75.6434	+0.2294
25.03.2024	75.414	-3.9158
24.03.2024	79.3298	-1.6019
23.03.2024	80.9317	-0.909
22.03.2024	81.8407	+1.242
21.03.2024	80.5987	-5.3356
20.03.2024	85.9343	-1.8713
19.03.2024	87.8056	+7.5132
18.03.2024	80.2924	+3.9983
17.03.2024	76.2941	+4.8721
16.03.2024	71.422

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 60.1139

макс: 156.32

за квартал:

90.941

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	84.8665	-4.3949
14.04.2024	89.2614	+3.1932
13.04.2024	86.0682	+10.5295
12.04.2024	75.5387	+5.9115
11.04.2024	69.6272	+0.0135
10.04.2024	69.6137	+1.8603
09.04.2024	67.7534	+4.1277
08.04.2024	63.6257	-1.0038
07.04.2024	64.6295	-3.0909
06.04.2024	67.7204	-3.1525
05.04.2024	70.8729	+2.4951
04.04.2024	68.3778	+2.7299
03.04.2024	65.6479	+1.7056
02.04.2024	63.9423	+3.8284
01.04.2024	60.1139	-8.9487
31.03.2024	69.0626	-3.8351
30.03.2024	72.8977	-5.1963
29.03.2024	78.094	-0.9538
28.03.2024	79.0478	+0.2762
27.03.2024	78.7716	+3.1282
26.03.2024	75.6434	+0.2294
25.03.2024	75.414	-3.9158
24.03.2024	79.3298	-1.6019
23.03.2024	80.9317	-0.909
22.03.2024	81.8407	+1.242
21.03.2024	80.5987	-5.3356
20.03.2024	85.9343	-1.8713
19.03.2024	87.8056	+7.5132
18.03.2024	80.2924	+3.9983
17.03.2024	76.2941	+4.8721
16.03.2024	71.422	-2.6986
15.03.2024	74.1206	+4.0361
14.03.2024	70.0845	+1.5835
13.03.2024	68.501	-1.1639
12.03.2024	69.6649	-1.1678
11.03.2024	70.8327	-3.3386
10.03.2024	74.1713	+0.074
09.03.2024	74.0973	-1.9537
08.03.2024	76.051	-2.4747
07.03.2024	78.5257	-1.9076
06.03.2024	80.4333	+2.9271
05.03.2024	77.5062	+2.6664
04.03.2024	74.8398	-3.7273
03.03.2024	78.5671	+2.3708
02.03.2024	76.1963	-10.2427
01.03.2024	86.439	-4.6926
29.02.2024	91.1316	-1.6715
28.02.2024	92.8031	+1.8795
27.02.2024	90.9236	+3.6224
26.02.2024	87.3012	-10.0748
25.02.2024	97.376	-15.354
24.02.2024	112.73	-2.19
23.02.2024	114.92	+0.54
22.02.2024	114.38	-12.96
21.02.2024	127.34	+3.95
20.02.2024	123.39	+2.32
19.02.2024	121.07	-4.46
18.02.2024	125.53	-7.43
17.02.2024	132.96	+3.73
16.02.2024	129.23	-1.65
15.02.2024	130.88	-5.67
14.02.2024	136.55	-3.24
13.02.2024	139.79	-5.02
12.02.2024	144.81	+2.08
11.02.2024	142.73	+0.36
10.02.2024	142.37	-0.5
09.02.2024	142.87	-4.41
08.02.2024	147.28	-4.3
07.02.2024	151.58	-1.67
06.02.2024	153.25	-2.13
05.02.2024	155.38	-0.06
04.02.2024	155.44	+2.56
03.02.2024	152.88	+0.35
02.02.2024	152.53	-3.07
01.02.2024	155.6	+1.58
31.01.2024	154.02	+5.91
30.01.2024	148.11	-2.16
29.01.2024	150.27	+0.43
28.01.2024	149.84	-2.5
27.01.2024	152.34	-1.32
26.01.2024	153.66	-2.66
25.01.2024	156.32	+1.51
24.01.2024	154.81	+0.96
23.01.2024	153.85	+6.3
22.01.2024	147.55	+6.13
21.01.2024	141.42	-2.57
20.01.2024	143.99	-2.88
19.01.2024	146.87	+5.72
18.01.2024	141.15	+3.13
17.01.2024	138.02	+0.32
16.01.2024	137.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот