Курсы криптовалют к DigiByte

Биткоин 66306.79
Эфириум 3182.22
Tether 1.0005
Binance Coin 611.82
Solana 155.28
USD Coin 1.0001
Рипл 0.54611
Lido Staked ETH 3179.47
Dogecoin 0.15896
Tokamak Network 5.6721
Cardano 0.51743
SHIBA INU 2.679E-5
Avalanche 38.4602
Polkadot 7.4271
Wrapped Bitcoin 66304.36
Bitcoin Cash 510.92
Wrapped TRON 0.11263
TRON 0.11225
ChainLink 15.4215
NEAR Protocol 7.17

Все криптовалюты » Швейцарский франк » DigiByte »

Курс швейцарского франка к DigiByte

Обновлено: 23.04.2024 13:50:01


	=
Калькулятор CHF - DGB / Обратный расчет: курс DigiByte к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно digibyte, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.0692

макс: 83.2519

за сутки:

82.3384

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 13:50	82.3384	+0.1518
23.04 13:40	82.1866	-0.0375
23.04 13:30	82.2241	+0.0627
23.04 13:20	82.1614	+0.2398
23.04 13:10	81.9216	-0.7762
23.04 13:00	82.6978	-0.1868
23.04 12:50	82.8846	+0.2983
23.04 12:40	82.5863	-0.0475
23.04 12:30	82.6338	+0.2188
23.04 12:20	82.415	+0.0845
23.04 12:10	82.3305	-0.025
23.04 12:03	82.3555	-0.0605
23.04 12:00	82.416	-0.2018
23.04 11:50	82.6178	-0.0653
23.04 11:40	82.6831	+0.147
23.04 11:30	82.5361	-0.4888
23.04 11:20	83.0249	+0.2746
23.04 11:10	82.7503	-0.1025
23.04 11:00	82.8528	-0.071
23.04 10:50	82.9238	-0.0452
23.04 10:40	82.969	+0.8831
23.04 10:30	82.0859	+0.4091
23.04 10:20	81.6768	+0.1914
23.04 10:10	81.4854	-0.1523
23.04 10:03	81.6377	-0.1314
23.04 10:00	81.7691	+0.6999
23.04 09:50	81.0692	-0.3173
23.04 09:40	81.3865	-0.1982
23.04 09:30	81.5847	-0.0167
23.04 09:20	81.6014	+0.1137
23.04 09:10	81.4877	-0.1535
23.04 09:00	81.6412	-0.207
23.04 08:50	81.8482	-0.089
23.04 08:40	81.9372	-0.5206
23.04 08:30	82.4578	+0.1969
23.04 08:20	82.2609	+0.2671
23.04 08:10	81.9938	-0.3528
23.04 08:03	82.3466	-0.143
23.04 08:00	82.4896	+0.1538
23.04 07:50	82.3358	+0.2931
23.04 07:40	82.0427	+0.0681
23.04 07:30	81.9746	+0.0563
23.04 07:20	81.9183	-0.0679
23.04 07:10	81.9862	-0.0549
23.04 07:00	82.0411	+0.3427
23.04 06:50	81.6984	-0.5328
23.04 06:40	82.2312	+0.156
23.04 06:30	82.0752	+0.1326
23.04 06:20	81.9426	-0.026
23.04 06:10	81.9686	-0.0714
23.04 06:03	82.04	+0.1254
23.04 06:00	81.9146	+0.0193
23.04 05:50	81.8953	-0.0075
23.04 05:40	81.9028	+0.1865
23.04 05:30	81.7163	-0.0731
23.04 05:20	81.7894	-0.0551
23.04 05:10	81.8445	+0.0254
23.04 05:00	81.8191	-0.0126
23.04 04:50	81.8317	-0.026
23.04 04:40	81.8577	-0.1529
23.04 04:30	82.0106	+0.0746
23.04 04:20	81.936	+0.3455
23.04 04:10	81.5905	-0.1889
23.04 04:03	81.7794	-0.0826
23.04 04:00	81.862	+0.0815
23.04 03:50	81.7805	-0.0593
23.04 03:40	81.8398	-0.2176
23.04 03:30	82.0574	+0.1363
23.04 03:20	81.9211	-0.1536
23.04 03:10	82.0747	-0.144
23.04 03:00	82.2187	+0.1017
23.04 02:50	82.117	+0.1463
23.04 02:40	81.9707	+0.2562
23.04 02:30	81.7145	+0.0918
23.04 02:20	81.6227	+0.0732
23.04 02:10	81.5495	-0.1152
23.04 02:03	81.6647	+0.0652
23.04 02:00	81.5995	-0.2977
23.04 01:50	81.8972	+0.0662
23.04 01:40	81.831	-0.112
23.04 01:30	81.943	-0.0744
23.04 01:20	82.0174	+0.0277
23.04 01:10	81.9897	-0.1791
23.04 01:00	82.1688	+0.1366
23.04 00:50	82.0322	-0.0312
23.04 00:40	82.0634	-0.0081
23.04 00:30	82.0715	-0.0821
23.04 00:20	82.1536	+0.0945
23.04 00:10	82.0591	+0.0139
23.04 00:03	82.0452	-0.0136
23.04 00:00	82.0588	-0.0213
22.04 23:50	82.0801	+0.0564
22.04 23:40	82.0237	+0.0886
22.04 23:30	81.9351	-0.0118
22.04 23:20	81.9469	-0.3057
22.04 23:10	82.2526	-0.0383
22.04 23:00	82.2909	-0.189
22.04 22:50	82.4799	-0.2805
22.04 22:40	82.7604	+0.0646
22.04 22:30	82.6958	+0.2203
22.04 22:20	82.4755	-0.0978
22.04 22:10	82.5733	+0.0062
22.04 22:03	82.5671	-0.0753
22.04 22:00	82.6424	+0.1765
22.04 21:50	82.4659	+0.221
22.04 21:40	82.2449	+0.096
22.04 21:30	82.1489	+0.1577
22.04 21:20	81.9912	-0.1377
22.04 21:10	82.1289	+0.0614
22.04 21:00	82.0675	+0.061
22.04 20:50	82.0065	-0.0669
22.04 20:40	82.0734	-0.4369
22.04 20:30	82.5103	-0.0764
22.04 20:20	82.5867	+0.2796
22.04 20:10	82.3071	-0.6175
22.04 20:03	82.9246	-0.1797
22.04 20:00	83.1043	+0.3941
22.04 19:50	82.7102	-0.1746
22.04 19:40	82.8848	+0.3366
22.04 19:30	82.5482	+0.1638
22.04 19:20	82.3844	-0.1865
22.04 19:10	82.5709	-0.2283
22.04 19:00	82.7992	-0.1125
22.04 18:50	82.9117	+0.0296
22.04 18:40	82.8821	-0.1747
22.04 18:30	83.0568	-0.1951
22.04 18:20	83.2519	+0.0402
22.04 18:10	83.2117	+0.5322
22.04 18:03	82.6795	+0.0862
22.04 18:00	82.5933	+0.4395
22.04 17:50	82.1538	+0.1395
22.04 17:40	82.0143	-0.034
22.04 17:30	82.0483	+0.2903
22.04 17:20	81.758	+0.0887
22.04 17:10	81.6693	-0.0989
22.04 17:00	81.7682	-0.1406
22.04 16:50	81.9088	-0.4007
22.04 16:40	82.3095	+0.6302
22.04 16:30	81.6793	-0.1276
22.04 16:20	81.8069	+0.2621
22.04 16:10	81.5448	-0.2471
22.04 16:03	81.7919	-0.0588
22.04 16:00	81.8507	-0.021
22.04 15:50	81.8717	+0.2012
22.04 15:40	81.6705	+0.1485
22.04 15:30	81.522	-0.0302
22.04 15:20	81.5522	+0.0683
22.04 15:10	81.4839	+0.1199
22.04 15:00	81.364	-0.0699
22.04 14:50	81.4339	-0.0443
22.04 14:40	81.4782	+0.1546
22.04 14:30	81.3236	+0.1802
22.04 14:20	81.1434	-0.127
22.04 14:10	81.2704	+0.0835
22.04 14:03	81.1869	+0.0771
22.04 14:00	81.1098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.5732

макс: 93.9716

за неделю:

82.3384

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 13:50	82.3384	-0.1868
23.04 12:50	82.8846	-0.2018
23.04 11:50	82.6178	-0.071
23.04 10:50	82.9238	+0.6999
23.04 09:50	81.0692	-0.207
23.04 08:50	81.8482	+0.1538
23.04 07:50	82.3358	+0.3427
23.04 06:50	81.6984	+0.0193
23.04 05:50	81.8953	-0.0126
23.04 04:50	81.8317	+0.0815
23.04 03:50	81.7805	+0.1017
23.04 02:50	82.117	-0.2977
23.04 01:50	81.8972	+0.1366
23.04 00:50	82.0322	-0.0213
22.04 23:50	82.0801	-0.189
22.04 22:50	82.4799	+0.1765
22.04 21:50	82.4659	+0.061
22.04 20:50	82.0065	+0.3941
22.04 19:50	82.7102	-0.1125
22.04 18:50	82.9117	+0.4395
22.04 17:50	82.1538	-0.1406
22.04 16:50	81.9088	-0.021
22.04 15:50	81.8717	-0.0699
22.04 14:50	81.4339	+0.0255
22.04 13:50	81.0843	-0.1747
22.04 12:50	81.9595	+0.3917
22.04 11:50	82.1228	+0.2111
22.04 10:50	81.6608	+0.1864
22.04 09:50	80.8358	-0.067
22.04 08:50	81.1383	-0.1333
22.04 07:50	81.5066	-0.2315
22.04 06:50	81.6788	-0.1206
22.04 05:50	83.0251	+0.182
22.04 04:50	83.2674	-0.2053
22.04 03:50	83.4797	-0.0085
22.04 02:50	83.2386	+0.0559
22.04 01:50	82.9292	-0.104
22.04 00:50	83.3336	-0.0928
21.04 23:50	83.5498	+0.205
21.04 22:50	83.4996	-0.2629
21.04 21:50	84.0819	+0.0455
21.04 20:50	84.0622	-0.2536
21.04 19:50	84.6398	+0.0733
21.04 18:50	82.9241	-0.0113
21.04 17:50	83.5506	+0.7078
21.04 16:50	83.0176	+0.2118
21.04 15:50	82.5927	+0.1561
21.04 14:50	82.1623	-0.2259
21.04 13:50	82.2374	-0.0669
21.04 12:50	82.3292	+0.2451
21.04 11:50	81.8546	-0.2079
21.04 10:50	82.0315	-0.002
21.04 09:50	81.7386	+0.2813
21.04 08:50	81.1274	-0.0438
21.04 07:50	80.9103	+0.0084
21.04 06:50	80.632	-0.0838
21.04 05:50	80.8097	+0.1456
21.04 04:50	81.1498	-0.1389
21.04 03:50	81.7331	+0.0032
21.04 02:50	80.5732	-0.0318
21.04 01:50	80.832	-0.038
21.04 00:50	80.5848	+0.129
20.04 23:50	80.8978	-0.0526
20.04 22:50	81.0809	+0.0441
20.04 21:50	81.1448	-0.2385
20.04 20:50	82.015	+0.037
20.04 19:50	83.5941	-0.2176
20.04 18:50	84.0142	-0.1576
20.04 17:50	85.0363	+0.0935
20.04 16:50	85.2295	-0.1161
20.04 15:50	85.5249	+0.0236
20.04 14:50	85.6817	-0.0754
20.04 13:50	86.8669	+0.2246
20.04 12:50	87.0385	+0.2603
20.04 11:50	86.4474	+0.2955
20.04 10:50	85.8595	+0.053
20.04 09:50	85.4297	-0.069
20.04 08:50	85.5805	+0.2404
20.04 07:50	85.1536	+0.2265
20.04 06:50	85.6476	+0.1726
20.04 05:50	85.1564	-0.1207
20.04 04:50	85.4943	+0.3599
20.04 03:50	86.1094	-0.082
20.04 02:50	85.7354	+0.3659
20.04 01:50	84.9363	-0.0809
20.04 00:50	84.4993	-0.004
19.04 23:50	85.3248	-0.0068
19.04 22:50	84.1093	-0.1323
19.04 21:50	84.5065	+0.0226
19.04 20:50	83.802	-0.0257
19.04 19:50	83.9135	-0.2606
19.04 18:50	83.7398	-0.2688
19.04 17:50	84.2322	-0.6262
19.04 16:50	85.5937	+0.611
19.04 15:50	85.2405	+0.2417
19.04 14:50	85.2607	-0.2153
19.04 13:50	85.3414	-0.3937
19.04 12:50	85.4482	-0.5567
19.04 11:50	85.9078	-0.1624
19.04 10:50	86.3291	-1.0933
19.04 09:50	88.0317	+0.358
19.04 08:50	89.7122	+0.1548
19.04 07:50	89.2074	-0.8376
19.04 06:50	90.8026	-1.1264
19.04 05:50	93.9716	+0.4352
19.04 04:50	91.8949	+0.0903
19.04 03:50	87.2607	+0.023
19.04 02:50	87.1331	+0.0785
19.04 01:50	86.7136	+0.2271
19.04 00:50	86.2105	-0.2201
18.04 23:50	87.8329	-0.1123
18.04 22:50	87.8784	-0.3923
18.04 21:50	88.8067	+0.7521
18.04 20:50	89.3796	-0.1226
18.04 19:50	88.9261	+0.1265
18.04 18:50	88.137	-0.0205
18.04 17:50	89.023	-0.3098
18.04 16:50	91.3588	+0.1136
18.04 15:50	91.2426	-0.0182
18.04 14:50	89.9746	+0.077
18.04 13:50	91.8151	-0.1827
18.04 12:50	91.8153	+0.1943
18.04 11:50	91.5909	+0.0487
18.04 10:50	92.3565	-0.188
18.04 09:50	91.4235	+0.1199
18.04 08:50	89.2071	+0.1706
18.04 07:50	88.7776	+0.0537
18.04 06:50	88.5589	-0.0153
18.04 05:50	88.4257	-0.1821
18.04 04:50	89.0084	-0.33
18.04 03:50	90.4084	+0.1166
18.04 02:50	89.568	+0.2978
18.04 01:50	88.8273	+0.1103
18.04 00:50	88.6896	+0.4454
17.04 23:50	89.0807	-0.2854
17.04 22:50	88.9908	+0.3868
17.04 21:50	88.238	-0.5602
17.04 20:50	91.0492	-0.0989
17.04 19:50	91.7769	-0.7266
17.04 18:50	92.6242	+0.6612
17.04 17:50	91.7401	+0.505
17.04 16:50	90.0461	-0.2835
17.04 15:50	91.0604	+1.0009
17.04 14:50	88.8571	+0.1104
17.04 13:50	89.0156	-0.096
17.04 12:50	88.237	+0.0001
17.04 11:50	88.2339	+0.3187
17.04 10:50	87.2311	+0.1437
17.04 09:50	87.5055	+0.0224
17.04 08:50	87.6893	-0.2433
17.04 07:50	87.023	+0.3215
17.04 06:50	88.1621	-0.7063
17.04 05:50	89.2166	-0.9185
17.04 04:50	88.3053	-0.2398
17.04 03:50	87.275	+0.8859
17.04 02:50	86.7222	-0.1177
17.04 01:50	87.2129	-0.2632
17.04 00:50	86.9771	-0.2142
16.04 23:50	88.7738	-0.1256
16.04 22:50	89.4658	+0.465
16.04 21:50	88.3236	+0.8222
16.04 20:50	88.5902	-1.2198
16.04 19:50	91.2242	+0.0353
16.04 18:50	92.225	+0.0748
16.04 17:50	90.8336	+0.1103
16.04 16:50	90.941	+0.4806
16.04 15:50	89.449	-1.376
16.04 14:50	89.6126	-0.6893
16.04 13:50	89.3431

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 60.1139

макс: 93.9716

за месяц:

82.3384

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	82.0879	-0.4266
21.04.2024	82.5145	-1.5527
20.04.2024	84.0672	-2.2974
19.04.2024	86.3646	-2.7433
18.04.2024	89.1079	+0.1
17.04.2024	89.0079	+0.8574
16.04.2024	88.1505	+3.284
15.04.2024	84.8665	-4.3949
14.04.2024	89.2614	+3.1932
13.04.2024	86.0682	+10.5295
12.04.2024	75.5387	+5.9115
11.04.2024	69.6272	+0.0135
10.04.2024	69.6137	+1.8603
09.04.2024	67.7534	+4.1277
08.04.2024	63.6257	-1.0038
07.04.2024	64.6295	-3.0909
06.04.2024	67.7204	-3.1525
05.04.2024	70.8729	+2.4951
04.04.2024	68.3778	+2.7299
03.04.2024	65.6479	+1.7056
02.04.2024	63.9423	+3.8284
01.04.2024	60.1139	-8.9487
31.03.2024	69.0626	-3.8351
30.03.2024	72.8977	-5.1963
29.03.2024	78.094	-0.9538
28.03.2024	79.0478	+0.2762
27.03.2024	78.7716	+3.1282
26.03.2024	75.6434	+0.2294
25.03.2024	75.414	-3.9158
24.03.2024	79.3298	-1.6019
23.03.2024	80.9317

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 60.1139

макс: 156.32

за квартал:

82.3384

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	82.0879	-0.4266
21.04.2024	82.5145	-1.5527
20.04.2024	84.0672	-2.2974
19.04.2024	86.3646	-2.7433
18.04.2024	89.1079	+0.1
17.04.2024	89.0079	+0.8574
16.04.2024	88.1505	+3.284
15.04.2024	84.8665	-4.3949
14.04.2024	89.2614	+3.1932
13.04.2024	86.0682	+10.5295
12.04.2024	75.5387	+5.9115
11.04.2024	69.6272	+0.0135
10.04.2024	69.6137	+1.8603
09.04.2024	67.7534	+4.1277
08.04.2024	63.6257	-1.0038
07.04.2024	64.6295	-3.0909
06.04.2024	67.7204	-3.1525
05.04.2024	70.8729	+2.4951
04.04.2024	68.3778	+2.7299
03.04.2024	65.6479	+1.7056
02.04.2024	63.9423	+3.8284
01.04.2024	60.1139	-8.9487
31.03.2024	69.0626	-3.8351
30.03.2024	72.8977	-5.1963
29.03.2024	78.094	-0.9538
28.03.2024	79.0478	+0.2762
27.03.2024	78.7716	+3.1282
26.03.2024	75.6434	+0.2294
25.03.2024	75.414	-3.9158
24.03.2024	79.3298	-1.6019
23.03.2024	80.9317	-0.909
22.03.2024	81.8407	+1.242
21.03.2024	80.5987	-5.3356
20.03.2024	85.9343	-1.8713
19.03.2024	87.8056	+7.5132
18.03.2024	80.2924	+3.9983
17.03.2024	76.2941	+4.8721
16.03.2024	71.422	-2.6986
15.03.2024	74.1206	+4.0361
14.03.2024	70.0845	+1.5835
13.03.2024	68.501	-1.1639
12.03.2024	69.6649	-1.1678
11.03.2024	70.8327	-3.3386
10.03.2024	74.1713	+0.074
09.03.2024	74.0973	-1.9537
08.03.2024	76.051	-2.4747
07.03.2024	78.5257	-1.9076
06.03.2024	80.4333	+2.9271
05.03.2024	77.5062	+2.6664
04.03.2024	74.8398	-3.7273
03.03.2024	78.5671	+2.3708
02.03.2024	76.1963	-10.2427
01.03.2024	86.439	-4.6926
29.02.2024	91.1316	-1.6715
28.02.2024	92.8031	+1.8795
27.02.2024	90.9236	+3.6224
26.02.2024	87.3012	-10.0748
25.02.2024	97.376	-15.354
24.02.2024	112.73	-2.19
23.02.2024	114.92	+0.54
22.02.2024	114.38	-12.96
21.02.2024	127.34	+3.95
20.02.2024	123.39	+2.32
19.02.2024	121.07	-4.46
18.02.2024	125.53	-7.43
17.02.2024	132.96	+3.73
16.02.2024	129.23	-1.65
15.02.2024	130.88	-5.67
14.02.2024	136.55	-3.24
13.02.2024	139.79	-5.02
12.02.2024	144.81	+2.08
11.02.2024	142.73	+0.36
10.02.2024	142.37	-0.5
09.02.2024	142.87	-4.41
08.02.2024	147.28	-4.3
07.02.2024	151.58	-1.67
06.02.2024	153.25	-2.13
05.02.2024	155.38	-0.06
04.02.2024	155.44	+2.56
03.02.2024	152.88	+0.35
02.02.2024	152.53	-3.07
01.02.2024	155.6	+1.58
31.01.2024	154.02	+5.91
30.01.2024	148.11	-2.16
29.01.2024	150.27	+0.43
28.01.2024	149.84	-2.5
27.01.2024	152.34	-1.32
26.01.2024	153.66	-2.66
25.01.2024	156.32	+1.51
24.01.2024	154.81	+0.96
23.01.2024	153.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот