Меню сайта

Курс швейцарского франка к Digitex Futures

Обновлено: 20.11.2019 12:10:02

=
Калькулятор CHF - DGTX / Обратный расчет: курс Digitex Futures к швейцарскому франку
Обменять швейцарский франк на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно digitex futures, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.0545
    макс: 22.7402
    за сутки:
    21.5789

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.11 12:1021.5789-0.0284
    20.11 12:0021.6073+0.0508
    20.11 11:5021.5565+0.0578
    20.11 11:4021.4987+0.2452
    20.11 11:3021.2535+0.0707
    20.11 11:2021.1828+0.1131
    20.11 11:1021.0697-0.183
    20.11 11:0021.2527+0.0466
    20.11 10:5021.2061+0.111
    20.11 10:4021.0951-0.3927
    20.11 10:3021.4878-0.1924
    20.11 10:2021.6802-0.0771
    20.11 10:1021.7573+0.0857
    20.11 10:0021.6716-0.0358
    20.11 09:5021.7074-0.1882
    20.11 09:4021.8956-0.0088
    20.11 09:3021.9044-0.0092
    20.11 09:2021.9136-0.0426
    20.11 09:1021.9562+0.0219
    20.11 09:0021.9343-0.0377
    20.11 08:5021.972-0.0821
    20.11 08:4022.0541-0.0177
    20.11 08:3022.0718+0.0461
    20.11 08:2022.0257-0.0169
    20.11 08:1022.0426+0.0104
    20.11 08:0022.0322+0.0216
    20.11 07:5022.0106+0.0097
    20.11 07:4022.0009+0.0352
    20.11 07:3021.9657+0.0097
    20.11 07:2021.956-0.0364
    20.11 07:1021.9924-0.0221
    20.11 07:0022.0145-0.0137
    20.11 06:5022.0282-0.0287
    20.11 06:4022.0569-0.0229
    20.11 06:3022.0798-0.0178
    20.11 06:2022.0976-0.0463
    20.11 06:1022.1439+0.0044
    20.11 06:0022.1395+0.0467
    20.11 05:5022.0928-0.0807
    20.11 05:4022.1735-0.0443
    20.11 05:3022.2178+0.0815
    20.11 05:2022.1363+0.0454
    20.11 05:1022.0909-0.0711
    20.11 05:0022.162-0.0802
    20.11 04:5022.2422+0.02
    20.11 04:4022.2222+0.0307
    20.11 04:3022.1915+0.0909
    20.11 04:2022.1006-0.0326
    20.11 04:1022.1332+0.0133
    20.11 04:0022.1199-0.0403
    20.11 03:5022.1602-0.0083
    20.11 03:4022.1685-0.0149
    20.11 03:3022.1834-0.1289
    20.11 03:2022.3123+0.0649
    20.11 03:1022.2474-0.1357
    20.11 03:0022.3831+0.0835
    20.11 02:5022.2996+0.0545
    20.11 02:4022.2451-0.0326
    20.11 02:3022.2777+0.0245
    20.11 02:2022.2532+0.0836
    20.11 02:1022.1696-0.1795
    20.11 02:0022.3491-0.0274
    20.11 01:5022.3765+0.0605
    20.11 01:4022.316-0.0554
    20.11 01:3022.3714-0.1434
    20.11 01:2022.5148-0.0038
    20.11 01:1022.5186-0.1529
    20.11 01:0022.6715-0.0687
    20.11 00:5022.7402+0.0743
    20.11 00:4022.6659-0.0385
    20.11 00:3022.7044+0.0659
    20.11 00:2022.6385-0.0275
    20.11 00:1022.666+0.4327
    20.11 00:0022.2333-0.0617
    19.11 23:5022.295+0.0455
    19.11 23:4022.2495-0.1634
    19.11 23:3022.4129-0.0342
    19.11 23:2022.4471+0.1203
    19.11 23:1022.3268+0.055
    19.11 23:0022.2718-0.1325
    19.11 22:5022.4043-0.2015
    19.11 22:4022.6058+0.3089
    19.11 22:3022.2969+0.075
    19.11 22:2022.2219-0.1302
    19.11 22:1022.3521+0.0576
    19.11 22:0022.2945-0.0527
    19.11 21:5022.3472-0.0705
    19.11 21:4022.4177+0.0247
    19.11 21:3022.393-0.2876
    19.11 21:2022.6806+0.3989
    19.11 21:1022.2817-0.0668
    19.11 21:0022.3485-0.0049
    19.11 20:5022.3534-0.2116
    19.11 20:4022.565-0.0269
    19.11 20:3022.5919-0.0287
    19.11 20:2022.6206+0.0024
    19.11 20:1022.6182-0.0085
    19.11 20:0022.6267+0.4493
    19.11 19:5022.1774+0.0399
    19.11 19:4022.1375+0.0711
    19.11 19:3022.0664-0.1163
    19.11 19:2022.1827+0.1102
    19.11 19:1022.0725-0.0127
    19.11 19:0022.0852+0.0194
    19.11 18:5022.0658+0.0087
    19.11 18:4022.0571+0.2109
    19.11 18:3021.8462+0.0464
    19.11 18:2021.7998-0.2032
    19.11 18:1022.003+0.3606
    19.11 18:0021.6424+0.1038
    19.11 17:5021.5386-0.2432
    19.11 17:4021.7818-0.4018
    19.11 17:3022.1836+0.5057
    19.11 17:2021.6779+0.1042
    19.11 17:1021.5737-0.1245
    19.11 17:0021.6982-0.1243
    19.11 16:5021.8225-0.0056
    19.11 16:4021.8281+0.3698
    19.11 16:3021.4583-0.1595
    19.11 16:2021.6178+0.0552
    19.11 16:1021.5626+0.1161
    19.11 16:0021.4465+0.053
    19.11 15:5021.3935+0.0588
    19.11 15:4021.3347-0.3319
    19.11 15:3021.6666-0.03
    19.11 15:2021.6966+0.1463
    19.11 15:1021.5503+0.041
    19.11 15:0021.5093-0.1359
    19.11 14:5021.6452+0.3193
    19.11 14:4021.3259+0.2714
    19.11 14:3021.0545-0.2402
    19.11 14:2021.2947-0.2606
    19.11 14:1021.5553+0.1182
    19.11 14:0021.4371-0.0691
    19.11 13:5021.5062-0.3402
    19.11 13:4021.8464-0.2655
    19.11 13:3022.1119-0.0877
    19.11 13:2022.1996-0.0678
    19.11 13:1022.2674+0.1661
    19.11 13:0022.1013+0.0242
    19.11 12:5022.0771-0.073
    19.11 12:4022.1501+0.3301
    19.11 12:3021.82-0.2809
    19.11 12:2022.1009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.0545
    макс: 24.9966
    за неделю:
    21.5789

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0284
    20.11 12:0021.6073-0.183
    20.11 11:0021.2527+0.0857
    20.11 10:0021.6716+0.0219
    20.11 09:0021.9343+0.0104
    20.11 08:0022.0322-0.0221
    20.11 07:0022.0145+0.0044
    20.11 06:0022.1395-0.0711
    20.11 05:0022.162+0.0133
    20.11 04:0022.1199-0.1357
    20.11 03:0022.3831-0.1795
    20.11 02:0022.3491-0.1529
    20.11 01:0022.6715+0.4327
    20.11 00:0022.2333+0.055
    19.11 23:0022.2718+0.0576
    19.11 22:0022.2945-0.0668
    19.11 21:0022.3485-0.0085
    19.11 20:0022.6267-0.0127
    19.11 19:0022.0852+0.3606
    19.11 18:0021.6424-0.1245
    19.11 17:0021.6982+0.1161
    19.11 16:0021.4465+0.041
    19.11 15:0021.5093+0.1182
    19.11 14:0021.4371+0.1661
    19.11 13:0022.1013+0.223
    19.11 12:0021.9531+0.1378
    19.11 11:0022.522+0.1005
    19.11 10:0022.3022-0.1627
    19.11 09:0022.737-0.0522
    19.11 08:0022.6388-0.0638
    19.11 07:0022.726+0.1284
    19.11 06:0022.4998+0.0462
    19.11 05:0022.2207+0.0098
    19.11 04:0022.5403-0.1594
    19.11 03:0022.9172+0.0301
    19.11 02:0023.1966-0.0046
    19.11 01:0023.2381-0.1271
    19.11 00:0023.3626+0.104
    18.11 23:0023.1732+0.0352
    18.11 22:0023.2463-0.0591
    18.11 21:0023.1197+0.0713
    18.11 20:0022.8624+0.0443
    18.11 19:0022.9343+0.0005
    18.11 18:0022.7784-0.0069
    18.11 17:0022.6345-0.0127
    18.11 16:0022.6807+0.0424
    18.11 15:0022.5988-0.0954
    18.11 14:0022.6432+0.0207
    18.11 13:0022.3033+0.1059
    18.11 12:0022.523+0.2348
    18.11 11:0022.5918-0.0747
    18.11 10:0022.7033-0.0291
    18.11 09:0022.6791+0.0185
    18.11 08:0022.6274-0.0534
    18.11 07:0022.7143+0.0306
    18.11 06:0022.5994+0.0095
    18.11 05:0022.5427+0.0473
    18.11 04:0022.5309+0.1088
    18.11 03:0022.5674-0.0948
    18.11 02:0022.457-0.1214
    18.11 01:0022.0482-0.0297
    18.11 00:0022.3951-0.1031
    17.11 23:0022.3545+0.0018
    17.11 22:0022.3187+0.0089
    17.11 21:0022.5813-0.054
    17.11 20:0022.7937+0.2009
    17.11 19:0022.5981+0.0912
    17.11 18:0022.942+0.0359
    17.11 17:0022.9309+0.0065
    17.11 16:0022.7596-0.0011
    17.11 15:0022.6521-0.0815
    17.11 14:0022.7364-0.0446
    17.11 13:0022.8125+0.0231
    17.11 12:0022.7517-0.0769
    17.11 11:0022.9537-0.1557
    17.11 10:0023.0504-0.4142
    17.11 09:0023.0233+0.013
    17.11 08:0022.6153-0.0665
    17.11 07:0022.7044+0.0225
    17.11 06:0022.7278+0.0209
    17.11 05:0023.4591+0.042
    17.11 04:0023.3811+0.1358
    17.11 03:0023.0723-0.0271
    17.11 02:0023.3425-0.0231
    17.11 01:0023.2641+0.0569
    17.11 00:0023.4902+0.0409
    16.11 23:0023.3524+0.0614
    16.11 22:0023.3451+0.0387
    16.11 21:0023.4729+0.0003
    16.11 20:0023.4375+0.1758
    16.11 19:0023.4624-0.0451
    16.11 18:0023.3009-0.0223
    16.11 17:0023.3535+0.0327
    16.11 16:0023.3814-0.0104
    16.11 15:0023.209+0.2205
    16.11 14:0023.1122-0.0122
    16.11 13:0022.9543+0.0656
    16.11 12:0023.1067+0.0119
    16.11 11:0023.3621-0.0631
    16.11 10:0023.3157-0.0283
    16.11 09:0023.7047+0.0234
    16.11 08:0023.9655+0.0253
    16.11 07:0023.941-0.1564
    16.11 06:0024.0934-0.0906
    16.11 05:0024.0782-0.3474
    16.11 04:0024.6029-0.0953
    16.11 03:0024.5872-0.1558
    16.11 02:0024.45-0.1073
    16.11 01:0024.9966+0.0086
    16.11 00:0024.7364+0.1106
    15.11 23:0024.404-0.0174
    15.11 22:0024.8067+0.0159
    15.11 21:0024.8763-0.1671
    15.11 20:0024.6902-0.256
    15.11 19:0024.7489+0.0775
    15.11 18:0024.3109+0.0449
    15.11 17:0024.0761+0.0776
    15.11 16:0023.9517-0.0258
    15.11 15:0024.1118+0.0564
    15.11 14:0023.956-0.0048
    15.11 13:0023.9869-0.1851
    15.11 12:0023.8759-0.0291
    15.11 11:0023.9968-0.0569
    15.11 10:0023.9764-0.0412
    15.11 09:0024.0644+0.0537
    15.11 08:0023.9913+0.0326
    15.11 07:0024.0845-0.0009
    15.11 06:0024.0603+0.1769
    15.11 05:0023.595+0.0296
    15.11 04:0023.6947-0.0727
    15.11 03:0023.6146-0.0899
    15.11 02:0023.6201-0.0205
    15.11 01:0023.6568-0.0927
    15.11 00:0023.7555-0.0132
    14.11 23:0023.5812-0.0627
    14.11 22:0023.7025-0.0329
    14.11 21:0023.6883+0.0285
    14.11 20:0023.5152+0.0179
    14.11 19:0023.427+0.0366
    14.11 18:0023.5411+0.0104
    14.11 17:0023.3306+0.1228
    14.11 16:0023.563-0.0369
    14.11 15:0023.7215+0.1687
    14.11 14:0023.4149-0.1988
    14.11 13:0023.5612+0.0731
    14.11 12:0023.6046+0.0468
    14.11 11:0023.3184-0.2806
    14.11 10:0023.3961-0.0921
    14.11 09:0023.5629+0.0368
    14.11 08:0023.4224-0.1944
    14.11 07:0023.2084-0.1273
    14.11 06:0023.2581-0.0875
    14.11 05:0023.1952+0.0043
    14.11 04:0022.8897-0.1025
    14.11 03:0022.9074+0.0283
    14.11 02:0022.7884-0.1631
    14.11 01:0022.9931-0.0507
    14.11 00:0023.2081-0.0354
    13.11 23:0023.1445-0.0541
    13.11 22:0023.3147-0.0062
    13.11 21:0023.2145+0.0737
    13.11 20:0023.0941-0.0616
    13.11 19:0023.5222-0.1778
    13.11 18:0023.0702+0.2229
    13.11 17:0022.566-0.0772
    13.11 16:0022.7579-0.0737
    13.11 15:0022.8223-0.0849
    13.11 14:0022.5829-0.0748
    13.11 13:0022.7002
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 21.0545
    макс: 24.9966
    за месяц:
    21.5789
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.11.201922.2196-0.6186
    18.11.201922.8382+0.1379
    17.11.201922.7003-0.8257
    16.11.201923.526-0.6885
    15.11.201924.2145+0.7787
    14.11.201923.4358+0.5867
    13.11.201922.8491+0.1328
    12.11.201922.7163-0.5411
    11.11.201923.2574+0.2815
    10.11.201922.9759+0.374
    09.11.201922.6019-1.2143
    08.11.201923.8162-0.8926
    07.11.201924.7088+0.775
    06.11.201923.9338+0.0377
    05.11.201923.8961-0.409
    04.11.201924.3051-0.2758
    03.11.201924.5809+0.2702
    02.11.201924.3107-0.1614
    01.11.201924.4721+0.2809
    31.10.201924.1912+0.4773
    30.10.201923.7139+0.558
    29.10.201923.1559-0.4996
    28.10.201923.6555-0.0097
    27.10.201923.6652+0.5784
    26.10.201923.0868+0.1361
    25.10.201922.9507-1.7587
    24.10.201924.7094+0.6243
    23.10.201924.0851+2.1215
    22.10.201921.9636-0.186
    21.10.201922.1496+0.4007
    20.10.201921.7489
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 20.0769
    макс: 30.1436
    за квартал:
    21.5789
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.11.201922.2196-0.6186
    18.11.201922.8382+0.1379
    17.11.201922.7003-0.8257
    16.11.201923.526-0.6885
    15.11.201924.2145+0.7787
    14.11.201923.4358+0.5867
    13.11.201922.8491+0.1328
    12.11.201922.7163-0.5411
    11.11.201923.2574+0.2815
    10.11.201922.9759+0.374
    09.11.201922.6019-1.2143
    08.11.201923.8162-0.8926
    07.11.201924.7088+0.775
    06.11.201923.9338+0.0377
    05.11.201923.8961-0.409
    04.11.201924.3051-0.2758
    03.11.201924.5809+0.2702
    02.11.201924.3107-0.1614
    01.11.201924.4721+0.2809
    31.10.201924.1912+0.4773
    30.10.201923.7139+0.558
    29.10.201923.1559-0.4996
    28.10.201923.6555-0.0097
    27.10.201923.6652+0.5784
    26.10.201923.0868+0.1361
    25.10.201922.9507-1.7587
    24.10.201924.7094+0.6243
    23.10.201924.0851+2.1215
    22.10.201921.9636-0.186
    21.10.201922.1496+0.4007
    20.10.201921.7489-0.573
    19.10.201922.3219+0.8147
    18.10.201921.5072-1.7057
    17.10.201923.2129-0.7158
    16.10.201923.9287-2.1712
    15.10.201926.0999-0.8845
    14.10.201926.9844-0.5031
    13.10.201927.4875+0.0701
    12.10.201927.4174+0.3453
    11.10.201927.0721+0.0833
    10.10.201926.9888-0.7234
    09.10.201927.7122-0.6827
    08.10.201928.3949-0.4539
    07.10.201928.8488-0.0507
    06.10.201928.8995+0.6246
    05.10.201928.2749+0.1842
    04.10.201928.0907+0.6978
    03.10.201927.3929-0.5749
    02.10.201927.9678-0.3253
    01.10.201928.2931-1.3032
    30.09.201929.5963-0.5247
    29.09.201930.121+0.2743
    28.09.201929.8467-0.2969
    27.09.201930.1436+0.6527
    26.09.201929.4909-0.1372
    25.09.201929.6281+3.2797
    24.09.201926.3484+1.9819
    23.09.201924.3665+0.4395
    22.09.201923.927+0.4752
    21.09.201923.4518-0.012
    20.09.201923.4638-0.0584
    19.09.201923.5222-0.0701
    18.09.201923.5923-0.4708
    17.09.201924.0631+0.1994
    16.09.201923.8637-0.1919
    15.09.201924.0556+0.6997
    14.09.201923.3559-0.4549
    13.09.201923.8108+0.0243
    12.09.201923.7865-0.3645
    11.09.201924.151-1.6867
    10.09.201925.8377-1.3677
    09.09.201927.2054-0.1369
    08.09.201927.3423-0.0817
    07.09.201927.424+0.3817
    06.09.201927.0423+0.0796
    05.09.201926.9627+0.1326
    04.09.201926.8301-0.4063
    03.09.201927.2364-1.0959
    02.09.201928.3323+0.137
    01.09.201928.1953-0.2469
    31.08.201928.4422+0.336
    30.08.201928.1062+0.0762
    29.08.201928.03-0.0064
    28.08.201928.0364+1.8868
    27.08.201926.1496+1.4052
    26.08.201924.7444-0.3745
    25.08.201925.1189-0.3396
    24.08.201925.4585+0.4674
    23.08.201924.9911+3.5576
    22.08.201921.4335+1.3566
    21.08.201920.0769

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »