Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс швейцарского франка к Digitex Futures

Обновлено: 15.07.2020 14:20:02

=
Калькулятор CHF - DGTX / Обратный расчет: курс Digitex Futures к швейцарскому франку
Обменять швейцарский франк на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно digitex futures, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.8323
    макс: 19.3934
    за сутки:
    16.9215

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 14:2016.9215+0.0224
    15.07 14:1016.8991-0.1265
    15.07 14:0017.0256-0.1179
    15.07 13:5017.1435-0.2248
    15.07 13:4017.3683+0.0706
    15.07 13:3017.2977+0.1976
    15.07 13:2017.1001-0.1269
    15.07 13:1017.227+0.04
    15.07 13:0017.187-0.0445
    15.07 12:5017.2315-0.1481
    15.07 12:4017.3796-0.0848
    15.07 12:3017.4644-0.0037
    15.07 12:2017.4681+0.0798
    15.07 12:1017.3883+0.1255
    15.07 12:0017.2628+0.1759
    15.07 11:5017.0869+0.1084
    15.07 11:4016.9785-0.3555
    15.07 11:3017.334+0.0935
    15.07 11:2017.2405-0.0564
    15.07 11:1017.2969-0.1104
    15.07 11:0017.4073-0.2142
    15.07 10:5017.6215+0.5473
    15.07 10:4017.0742-0.3003
    15.07 10:3017.3745+0.0663
    15.07 10:2017.3082-0.0519
    15.07 10:1017.3601-0.1122
    15.07 10:0017.4723+0.0145
    15.07 09:5017.4578+0.1654
    15.07 09:4017.2924+0.1523
    15.07 09:3017.1401+0.0086
    15.07 09:2017.1315+0.0224
    15.07 09:1017.1091+0.0335
    15.07 09:0017.0756-0.2849
    15.07 08:5017.3605+0.005
    15.07 08:4017.3555-0.013
    15.07 08:3017.3685-0.1232
    15.07 08:2017.4917+0.0614
    15.07 08:1017.4303+0.0699
    15.07 08:0017.3604+0.011
    15.07 07:5017.3494-0.027
    15.07 07:4017.3764+0.0829
    15.07 07:3017.2935-0.0613
    15.07 07:2017.3548-0.0004
    15.07 07:1017.3552+0.3379
    15.07 07:0017.0173-0.3906
    15.07 06:5017.4079+0.0592
    15.07 06:4017.3487-0.0143
    15.07 06:3017.363+0.0208
    15.07 06:2017.3422+0.1258
    15.07 06:1017.2164+0.0667
    15.07 06:0017.1497+0.0318
    15.07 05:5017.1179+0.03
    15.07 05:4017.0879-0.7423
    15.07 05:3017.8302-0.1169
    15.07 05:2017.9471+0.0628
    15.07 05:1017.8843+0.699
    15.07 05:0017.1853-0.0349
    15.07 04:5017.2202-0.2489
    15.07 04:4017.4691-0.1164
    15.07 04:3017.5855+0.7532
    15.07 04:2016.8323-0.277
    15.07 04:1017.1093+0.0354
    15.07 04:0017.0739+0.1982
    15.07 03:5016.8757+0.0248
    15.07 03:4016.8509-0.2776
    15.07 03:3017.1285+0.0902
    15.07 03:2017.0383+0.1059
    15.07 03:1016.9324-0.2851
    15.07 03:0017.2175+0.1717
    15.07 02:5017.0458-0.1324
    15.07 02:4017.1782+0.1431
    15.07 02:3017.0351-0.4233
    15.07 02:2017.4584-0.0546
    15.07 02:1017.513+0.3211
    15.07 02:0017.1919+0.0245
    15.07 01:5017.1674-0.0597
    15.07 01:4017.2271+0.0254
    15.07 01:3017.2017-0.2596
    15.07 01:2017.4613-0.0437
    15.07 01:1017.505-0.0554
    15.07 01:0017.5604+0.2649
    15.07 00:5017.2955-0.1348
    15.07 00:4017.4303+0.1933
    15.07 00:3017.237-0.4092
    15.07 00:2017.6462+0.402
    15.07 00:1017.2442-0.0099
    15.07 00:0017.2541+0.0884
    14.07 23:5017.1657-0.2986
    14.07 23:4017.4643-0.1396
    14.07 23:3017.6039+0.4216
    14.07 23:2017.1823-0.5613
    14.07 23:1017.7436+0.3243
    14.07 23:0017.4193-0.0999
    14.07 22:5017.5192-0.351
    14.07 22:4017.8702-0.0923
    14.07 22:3017.9625-0.0833
    14.07 22:2018.0458-0.045
    14.07 22:1018.0908-0.2624
    14.07 22:0018.3532+0.2885
    14.07 21:5018.0647-0.3627
    14.07 21:4018.4274-0.0343
    14.07 21:3018.4617-0.0172
    14.07 21:2018.4789+0.3794
    14.07 21:1018.0995-0.2865
    14.07 20:5018.386-0.2735
    14.07 20:4018.6595+0.0699
    14.07 20:3018.5896-0.0022
    14.07 20:2018.5918-0.0578
    14.07 20:1018.6496+0.0118
    14.07 20:0018.6378+0.0174
    14.07 19:5018.6204-0.0093
    14.07 19:4018.6297+0.6339
    14.07 19:3017.9958-0.0584
    14.07 19:2018.0542-0.1956
    14.07 19:1018.2498-0.6342
    14.07 18:5018.884+0.9495
    14.07 18:4017.9345-1.3665
    14.07 18:3019.301+0.0087
    14.07 18:2019.2923-0.045
    14.07 18:1019.3373-0.0153
    14.07 18:0019.3526+0.0349
    14.07 17:5019.3177+0.0547
    14.07 17:4019.263-0.0809
    14.07 17:3019.3439+0.0646
    14.07 17:2019.2793-0.0057
    14.07 17:1019.285-0.0572
    14.07 17:0019.3422+0.0663
    14.07 16:5019.2759+0.1354
    14.07 16:4019.1405+0.0394
    14.07 16:3019.1011+0.0303
    14.07 16:2019.0708-0.0782
    14.07 16:1019.149+0.0462
    14.07 16:0019.1028-0.0271
    14.07 15:5019.1299-0.181
    14.07 15:4019.3109+0.2186
    14.07 15:3019.0923-0.2922
    14.07 15:2019.3845+0.0221
    14.07 15:1019.3624+0.05
    14.07 15:0019.3124-0.081
    14.07 14:5019.3934+0.1036
    14.07 14:4019.2898-0.0281
    14.07 14:3019.3179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.8323
    макс: 20.9079
    за неделю:
    16.9215

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.1265
    15.07 14:0017.0256+0.04
    15.07 13:0017.187+0.1255
    15.07 12:0017.2628-0.1104
    15.07 11:0017.4073-0.1122
    15.07 10:0017.4723+0.0335
    15.07 09:0017.0756+0.0699
    15.07 08:0017.3604+0.3379
    15.07 07:0017.0173+0.0667
    15.07 06:0017.1497+0.699
    15.07 05:0017.1853+0.0354
    15.07 04:0017.0739-0.2851
    15.07 03:0017.2175+0.3211
    15.07 02:0017.1919-0.0554
    15.07 01:0017.5604-0.0099
    15.07 00:0017.2541+0.3243
    14.07 23:0017.4193-0.2624
    14.07 22:0018.3532+0.0118
    14.07 20:0018.6378-0.0153
    14.07 18:0019.3526-0.0572
    14.07 17:0019.3422+0.0462
    14.07 16:0019.1028+0.05
    14.07 15:0019.3124+0.0442
    14.07 14:0019.3814+0.1605
    14.07 13:0019.0995-0.0692
    14.07 12:0019.3361+0.0279
    14.07 11:0019.3651+0.2009
    14.07 10:0019.1199-0.1046
    14.07 09:0019.566-0.2123
    14.07 08:0019.7169+0.0148
    14.07 07:0019.6293-0.0985
    14.07 06:0019.5258-0.1164
    14.07 05:0019.4168+0.074
    14.07 04:0019.2834+0.3477
    14.07 03:0019.2249+0.031
    14.07 02:0019.3608+0.0539
    14.07 01:0019.3998+0.2287
    14.07 00:0019.493-0.205
    13.07 23:0019.7598-0.0112
    13.07 22:0019.3659+0.0893
    13.07 21:0019.4818+0.45
    13.07 20:0019.6161+0.6416
    13.07 19:0019.3317-0.013
    13.07 18:0019.9429+0.2589
    13.07 17:0019.6262+0.1663
    13.07 16:0019.1999+0.206
    13.07 15:0019.4361+0.4519
    13.07 14:0019.0997-0.2101
    13.07 13:0019.5609+0.2111
    13.07 12:0019.3561-0.3854
    13.07 11:0019.913+0.0124
    13.07 10:0019.9389+0.2907
    13.07 09:0019.1419-0.0403
    13.07 08:0019.2221-0.0951
    13.07 07:0019.2079-0.0561
    13.07 06:0019.0172-0.05
    13.07 05:0018.9978-0.1729
    13.07 04:0019.37+0.1296
    13.07 03:0019.3282-0.0649
    13.07 02:0019.3728-0.0667
    13.07 01:0019.019+0.0074
    13.07 00:0019.2226+0.0818
    12.07 23:0018.6733+0.0092
    12.07 22:0018.6544-0.1621
    12.07 21:0018.6446+0.4953
    12.07 20:0018.2625+0.0726
    12.07 19:0018.4519+0.1497
    12.07 18:0018.1978+0.4726
    12.07 17:0017.9662+0.0657
    12.07 16:0018.4238-0.0821
    12.07 15:0018.5981+0.0608
    12.07 14:0018.797-0.4018
    12.07 13:0018.8048+0.0434
    12.07 12:0018.5125-0.0641
    12.07 11:0018.7576-0.1376
    12.07 10:0018.9122-0.0042
    12.07 09:0018.8062-0.0024
    12.07 08:0018.8041+0.4869
    12.07 07:0018.3007-0.1463
    12.07 06:0018.6777+0.4791
    12.07 05:0017.942-0.716
    12.07 04:0018.6441-0.0827
    12.07 03:0019.0161-1.0304
    12.07 02:0019.9177-0.1533
    12.07 01:0019.6744+0.0245
    12.07 00:0019.2419+1.7472
    11.07 23:0018.8587-0.2588
    11.07 22:0018.7627-0.3969
    11.07 21:0019.187-0.1782
    11.07 20:0018.8746-0.0206
    11.07 19:0018.6705-0.1054
    11.07 18:0019.9533+0.0197
    11.07 17:0020.0256+0.3668
    11.07 16:0019.3065-0.0958
    11.07 15:0020.297+0.0693
    11.07 14:0020.9079+0.7377
    11.07 13:0018.806+0.0136
    11.07 12:0018.643+0.0387
    11.07 11:0018.6182-0.0635
    11.07 10:0018.6079-0.0078
    11.07 09:0018.6033+0.1517
    11.07 08:0018.3478+0.0172
    11.07 07:0018.3302-0.0989
    11.07 06:0018.4233-0.109
    11.07 05:0018.3167-0.0377
    11.07 04:0018.2986-0.1381
    11.07 03:0018.2544+0.1059
    11.07 02:0018.35+0.0301
    11.07 01:0018.3651+0.1673
    11.07 00:0018.0729+0.0111
    10.07 23:0017.9558-0.0061
    10.07 22:0018.1151+0.005
    10.07 21:0018.3041-0.0277
    10.07 20:0018.191+0.0053
    10.07 19:0018.1075+0.0918
    10.07 18:0018.2228+0.3546
    10.07 17:0017.979-0.012
    10.07 16:0018.2952-0.0111
    10.07 15:0018.1651+0.0619
    10.07 14:0018.2605-0.0115
    10.07 13:0018.2267-0.0168
    10.07 12:0018.1549+0.0563
    10.07 11:0017.8643-0.0021
    10.07 10:0017.7836+0.1384
    10.07 09:0017.7358+0.4737
    10.07 08:0017.3502-0.1055
    10.07 07:0017.6287-0.0364
    10.07 06:0017.4425+0.3979
    10.07 05:0017.3488-0.0373
    10.07 04:0017.4098-1.1983
    10.07 02:0017.7848-0.1656
    10.07 01:0017.5337-0.5654
    10.07 00:0017.7523+0.3571
    09.07 23:0016.955+0.0728
    09.07 22:0017.5818-0.2018
    09.07 21:0017.6369-0.6333
    09.07 20:0018.0092+0.0948
    09.07 19:0017.652+0.1255
    09.07 18:0018.1788-0.062
    09.07 17:0018.2336-0.0413
    09.07 16:0017.7601-0.0142
    09.07 15:0017.8464+0.1135
    09.07 14:0018.114+0.029
    09.07 13:0017.7984-0.0326
    09.07 12:0017.9807-0.0486
    09.07 11:0017.9846+0.2401
    09.07 10:0017.6185-0.0873
    09.07 09:0017.7445+0.0027
    09.07 08:0017.8271-0.0018
    09.07 07:0017.9703-0.0116
    09.07 06:0017.9048+0.0032
    09.07 05:0017.8498-0.295
    09.07 04:0018.2163+0.2085
    09.07 02:0017.4704-0.0746
    09.07 01:0017.7026-0.0223
    09.07 00:0017.7567-0.0147
    08.07 23:0017.6388+0.1593
    08.07 22:0018.4798+0.4931
    08.07 21:0018.3764-0.0044
    08.07 20:0018.2628-0.0215
    08.07 19:0018.2449-0.125
    08.07 18:0018.5516+0.2797
    08.07 17:0018.9957-0.3911
    08.07 16:0018.9278+0.0468
    08.07 15:0018.6015
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 16.7107
    макс: 29.7767
    за месяц:
    16.9215
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.202018.8266-0.6568
    13.07.202019.4834+0.8301
    12.07.202018.6533-0.374
    11.07.202019.0273+0.9731
    10.07.202018.0542+0.2743
    09.07.202017.7799-0.5319
    08.07.202018.3118+0.7221
    07.07.202017.5897+0.6679
    06.07.202016.9218+0.2111
    05.07.202016.7107-1.7248
    04.07.202018.4355-0.9723
    03.07.202019.4078-0.6399
    02.07.202020.0477-1.7927
    01.07.202021.8404-1.9684
    30.06.202023.8088-0.6676
    29.06.202024.4764-0.7258
    28.06.202025.2022+0.4061
    27.06.202024.7961+0.0429
    26.06.202024.7532-1.021
    25.06.202025.7742-0.2856
    24.06.202026.0598-0.5907
    23.06.202026.6505-1.1631
    22.06.202027.8136-0.8053
    21.06.202028.6189-0.2198
    20.06.202028.8387+0.281
    19.06.202028.5577-0.1367
    18.06.202028.6944+0.2579
    17.06.202028.4365+0.6442
    16.06.202027.7923-1.9844
    15.06.202029.7767+1.0417
    14.06.202028.735
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 16.7107
    макс: 29.7767
    за квартал:
    16.9215
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.202018.8266-0.6568
    13.07.202019.4834+0.8301
    12.07.202018.6533-0.374
    11.07.202019.0273+0.9731
    10.07.202018.0542+0.2743
    09.07.202017.7799-0.5319
    08.07.202018.3118+0.7221
    07.07.202017.5897+0.6679
    06.07.202016.9218+0.2111
    05.07.202016.7107-1.7248
    04.07.202018.4355-0.9723
    03.07.202019.4078-0.6399
    02.07.202020.0477-1.7927
    01.07.202021.8404-1.9684
    30.06.202023.8088-0.6676
    29.06.202024.4764-0.7258
    28.06.202025.2022+0.4061
    27.06.202024.7961+0.0429
    26.06.202024.7532-1.021
    25.06.202025.7742-0.2856
    24.06.202026.0598-0.5907
    23.06.202026.6505-1.1631
    22.06.202027.8136-0.8053
    21.06.202028.6189-0.2198
    20.06.202028.8387+0.281
    19.06.202028.5577-0.1367
    18.06.202028.6944+0.2579
    17.06.202028.4365+0.6442
    16.06.202027.7923-1.9844
    15.06.202029.7767+1.0417
    14.06.202028.735+0.2166
    13.06.202028.5184-0.0881
    12.06.202028.6065+0.6182
    11.06.202027.9883+0.6909
    10.06.202027.2974+0.5947
    09.06.202026.7027-0.312
    08.06.202027.0147+1.1051
    07.06.202025.9096+0.0718
    06.06.202025.8378+1.5571
    05.06.202024.2807+0.1553
    04.06.202024.1254-0.0363
    03.06.202024.1617+0.012
    02.06.202024.1497+0.1644
    01.06.202023.9853+0.3952
    31.05.202023.5901+0.4133
    30.05.202023.1768+0.023
    29.05.202023.1538-0.132
    28.05.202023.2858-0.8598
    27.05.202024.1456-0.2505
    26.05.202024.3961-1.4503
    25.05.202025.8464+0.511
    24.05.202025.3354+0.512
    23.05.202024.8234-0.4632
    22.05.202025.2866+0.6833
    21.05.202024.6033+0.9061
    20.05.202023.6972+0.424
    19.05.202023.2732+0.8688
    18.05.202022.4044-0.2366
    17.05.202022.641-1.5353
    16.05.202024.1763-1.2697
    15.05.202025.446-0.9451
    14.05.202026.3911+0.0481
    13.05.202026.343-0.3773
    12.05.202026.7203-2.9398
    11.05.202029.6601+0.3161
    10.05.202029.344+2.7832
    09.05.202026.5608+1.9552
    08.05.202024.6056+0.3598
    07.05.202024.2458+0.8602
    06.05.202023.3856+0.3388
    05.05.202023.0468+0.1358
    04.05.202022.911+1.1526
    03.05.202021.7584+0.483
    02.05.202021.2754+0.1718
    01.05.202021.1036-0.4594
    30.04.202021.563-0.8381
    29.04.202022.4011+1.1578
    28.04.202021.2433-1.6641
    27.04.202022.9074-0.4918
    26.04.202023.3992+0.3693
    25.04.202023.0299-0.6751
    24.04.202023.705-0.6991
    23.04.202024.4041-0.6615
    22.04.202025.0656+0.5984
    21.04.202024.4672+1.9978
    20.04.202022.4694+0.0514
    19.04.202022.418-0.1336
    18.04.202022.5516+0.4682
    17.04.202022.0834-1.6333
    16.04.202023.7167-0.6059
    15.04.202024.3226

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот