Меню сайта

Курс швейцарского франка к Docademic

Обновлено: 15.09.2019 10:40:02

=
Калькулятор CHF - MTC / Обратный расчет: курс Docademic к швейцарскому франку
Обменять швейцарский франк на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно docademic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.6944
    макс: 102.89
    за сутки:
    98.2559

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.09 10:4098.2559-0.0403
    15.09 10:3098.2962+1.2025
    15.09 10:2097.0937+0.6308
    15.09 10:1096.4629-0.0825
    15.09 10:0096.5454-0.6092
    15.09 09:5097.1546+0.4348
    15.09 09:4096.7198+0.1155
    15.09 09:3096.6043+0.5801
    15.09 09:2096.0242-0.0323
    15.09 09:1096.0565-1.1959
    15.09 09:0097.2524+0.5746
    15.09 08:5096.6778-0.0587
    15.09 08:4096.7365-1.2026
    15.09 08:3097.9391-0.0057
    15.09 08:2097.9448+1.8567
    15.09 08:1096.0881+0.0618
    15.09 08:0096.0263-2.6507
    15.09 07:5098.677+0.0363
    15.09 07:4098.6407+0.0007
    15.09 07:3098.64+0.0022
    15.09 07:2098.6378+0.0479
    15.09 07:1098.5899-0.1477
    15.09 07:0098.7376+0.0357
    15.09 06:5098.7019+0.002
    15.09 06:4098.6999+0.0004
    15.09 06:3098.6995+0.0482
    15.09 06:2098.6513+0.0324
    15.09 06:1098.6189-0.0243
    15.09 06:0098.6432+0.0112
    15.09 05:5098.632-0.009
    15.09 05:4098.641+0.0691
    15.09 05:3098.5719+1.2475
    15.09 05:2097.3244+0.0021
    15.09 05:1097.3223-0.0155
    15.09 05:0097.3378+0.0033
    15.09 04:5097.3345-1.2403
    15.09 04:4098.5748+1.2661
    15.09 04:3097.3087-0.0491
    15.09 04:2097.3578-0.0566
    15.09 04:1097.4144-1.1635
    15.09 04:0098.5779+0.0489
    15.09 03:5098.529+0.0749
    15.09 03:4098.4541+1.8786
    15.09 03:3096.5755-0.5444
    15.09 03:2097.1199-1.3031
    15.09 03:1098.423-0.6367
    15.09 03:0099.0597+0.0211
    15.09 02:5099.0386-0.6196
    15.09 02:4099.6582-0.3037
    15.09 02:3099.9619+0.0175
    15.09 02:2099.9444+1.5815
    15.09 02:1098.3629-0.0928
    15.09 02:0098.4557+0.0054
    15.09 01:5098.4503+0.2252
    15.09 01:4098.2251-0.1194
    15.09 01:3098.3445-0.545
    15.09 01:2098.8895+2.2163
    15.09 01:1096.6732-0.0872
    15.09 01:0096.7604-0.0099
    15.09 00:5096.7703-0.0394
    15.09 00:4096.8097-0.6614
    15.09 00:3097.4711+0.1925
    15.09 00:2097.2786-0.0373
    15.09 00:1097.3159-0.846
    15.09 00:0098.1619-2.3981
    14.09 23:50100.56+7.8656
    14.09 23:4092.6944-7.9956
    14.09 23:30100.69+1.3592
    14.09 23:2099.3308-0.0526
    14.09 23:1099.3834-1.7066
    14.09 23:00101.09-0.03
    14.09 22:50101.12-1.77
    14.09 22:40102.89+0.02
    14.09 22:30102.87+0.88
    14.09 22:20101.99+0.04
    14.09 22:10101.95+0.97
    14.09 22:00100.98-0.01
    14.09 21:50100.99+0.02
    14.09 21:40100.97-0.08
    14.09 21:30101.05-0.01
    14.09 21:20101.06+0.09
    14.09 21:10100.97+1.7472
    14.09 21:0099.2228-1.6672
    14.09 20:50100.89-0.02
    14.09 20:40100.91-0.1
    14.09 20:30101.01-0.1
    14.09 20:20101.11-0.05
    14.09 20:10101.16-0.27
    14.09 20:00101.43+1.04
    14.09 19:50100.39+2.4102
    14.09 19:4097.9798-0.0146
    14.09 19:3097.9944-1.6718
    14.09 19:2099.6662+0.9221
    14.09 19:1098.7441+0.1168
    14.09 19:0098.6273-0.1267
    14.09 18:5098.754-0.0156
    14.09 18:4098.7696-0.1196
    14.09 18:3098.8892+0.1113
    14.09 18:2098.7779+0.8376
    14.09 18:1097.9403-0.0957
    14.09 18:0098.036-2.524
    14.09 17:50100.56+0.04
    14.09 17:40100.52-0.1
    14.09 17:30100.62+0.9014
    14.09 17:2099.7186-0.8814
    14.09 17:10100.6+2.5883
    14.09 17:0098.0117-0.8925
    14.09 16:5098.9042-0.1068
    14.09 16:4099.011-3.469
    14.09 16:30102.48-0.15
    14.09 16:20102.63-0.01
    14.09 16:10102.64+0.78
    14.09 16:00101.86-0.02
    14.09 15:50101.88+0.06
    14.09 15:40101.82+1.59
    14.09 15:30100.23+0.04
    14.09 15:20100.19+0.1
    14.09 15:10100.09+0.03
    14.09 15:00100.06-0.04
    14.09 14:50100.1-1.69
    14.09 14:40101.79+0.14
    14.09 14:30101.65+0.02
    14.09 14:20101.63+0.01
    14.09 14:10101.62+0.03
    14.09 14:00101.59+0.03
    14.09 13:50101.56-0.4
    14.09 13:40101.96+0.01
    14.09 13:30101.95-0.02
    14.09 13:20101.97+0.79
    14.09 13:10101.18+0.01
    14.09 13:00101.17-
    14.09 12:50101.17+0.06
    14.09 12:40101.11-0.03
    14.09 12:30101.14-
    14.09 12:20101.14+0.05
    14.09 12:10101.09+1.5019
    14.09 12:0099.5881-0.0652
    14.09 11:5099.6533-0.0547
    14.09 11:4099.708-2.862
    14.09 11:30102.57-0.01
    14.09 11:20102.58-0.01
    14.09 11:10102.59+1.36
    14.09 11:00101.23-0.78
    14.09 10:50102.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.2423
    макс: 109.08
    за неделю:
    98.2559

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0825
    15.09 10:0096.5454-1.1959
    15.09 09:0097.2524+0.0618
    15.09 08:0096.0263-0.1477
    15.09 07:0098.7376-0.0243
    15.09 06:0098.6432-0.0155
    15.09 05:0097.3378-1.1635
    15.09 04:0098.5779-0.6367
    15.09 03:0099.0597-0.0928
    15.09 02:0098.4557-0.0872
    15.09 01:0096.7604-0.846
    15.09 00:0098.1619-1.7066
    14.09 23:00101.09+0.97
    14.09 22:00100.98+1.7472
    14.09 21:0099.2228-0.27
    14.09 20:00101.43+0.1168
    14.09 19:0098.6273-0.0957
    14.09 18:0098.036+2.5883
    14.09 17:0098.0117+0.78
    14.09 16:00101.86+0.03
    14.09 15:00100.06+0.03
    14.09 14:00101.59+0.01
    14.09 13:00101.17+1.5019
    14.09 12:0099.5881+1.36
    14.09 11:00101.23-1.38
    14.09 10:00104.34+0.76
    14.09 09:00103.9-2.66
    14.09 08:00105.88+0.78
    14.09 07:00106.56-0.03
    14.09 06:00106.59-0.04
    14.09 05:00105.28+0.04
    14.09 04:00105.13-0.09
    14.09 03:00105.81+0.02
    14.09 02:00106.98-1.31
    14.09 01:00106.92-0.1
    14.09 00:00107.84-2.04
    13.09 23:00108.25-0.01
    13.09 22:00108.12+0.08
    13.09 21:00108.08+0.21
    13.09 20:00107.6-
    13.09 19:00107.67-0.69
    13.09 18:00108.67+0.87
    13.09 17:00107.9+0.15
    13.09 16:00107.79+0.08
    13.09 15:00108.14+0.94
    13.09 14:00107.12+0.06
    13.09 13:00108.22+2.27
    13.09 12:00106.05-0.06
    13.09 11:00107.4+0.14
    13.09 10:00105.57+0.03
    13.09 09:00106.27+0.11
    13.09 08:00106.14-0.74
    13.09 07:00105.23-0.07
    13.09 06:00103.85+0.17
    13.09 05:00106.15-0.11
    13.09 04:00104.61-0.21
    13.09 03:00103.68+0.12
    13.09 02:00104.37-0.64
    13.09 01:00104.34+0.67
    13.09 00:00103.93+0.4
    12.09 23:00106.66-0.05
    12.09 22:00105.35-0.15
    12.09 21:00106.94-0.57
    12.09 20:00108-0.04
    12.09 19:00107.69+0.11
    12.09 18:00106.36+0.07
    12.09 17:00108.2-0.15
    12.09 16:00108.7-0.14
    12.09 15:00109.08+0.03
    12.09 14:00107.56+0.06
    12.09 13:00106.77-0.02
    12.09 12:00106.78-1.02
    12.09 11:00107.92-0.09
    12.09 10:00107.03+0.07
    12.09 09:00106.54+1.85
    12.09 08:00104.58-0.14
    12.09 07:00105.29-0.12
    12.09 06:00104.37+0.02
    12.09 05:00104.08-0.17
    12.09 04:00104.91-0.32
    12.09 03:00103.85-0.01
    12.09 02:00103.08-0.05
    12.09 01:00102.94+0.01
    12.09 00:00106.52-0.84
    11.09 23:00104.61-1.82
    11.09 22:00103.44-1.17
    11.09 21:00107.85-1.2
    11.09 20:00107.81+1.29
    11.09 19:00102.98+0.07
    11.09 18:00102.73+0.0899
    11.09 17:0098.5762-0.0325
    11.09 16:0097.4611+0.0669
    11.09 15:0097.6218-0.0999
    11.09 14:0096.7396-0.0679
    11.09 13:0097.7462+0.0597
    11.09 12:0096.5407-0.0212
    11.09 11:0097.3336-0.3217
    11.09 10:0098.0489-0.077
    11.09 09:0097.6903+0.0811
    11.09 08:0096.371+0.6806
    11.09 07:0096.4628-0.0722
    11.09 06:0096.3581+0.0468
    11.09 05:0095.9064+0.1396
    11.09 04:0096.0586+0.6406
    11.09 03:0095.1616-0.0225
    11.09 02:0094.6659+0.4859
    11.09 01:0095.2716+0.0737
    11.09 00:0095.1992-0.0469
    10.09 23:0095.2233-0.0178
    10.09 22:0094.6568-0.0249
    10.09 21:0094.8598+0.2741
    10.09 20:0094.3472-0.0174
    10.09 19:0094.7435+0.087
    10.09 18:0094.5886-0.002
    10.09 17:0094.6501+0.091
    10.09 16:0094.1854+0.0579
    10.09 15:0094.1127-0.2348
    10.09 14:0094.6445-0.0024
    10.09 13:0094.5911+0.0467
    10.09 12:0094.552+0.2807
    10.09 11:0094.2589+0.0645
    10.09 10:0094.0402+0.1108
    10.09 09:0094.266+0.6633
    10.09 08:0093.3693-0.0175
    10.09 07:0093.9473+0.0158
    10.09 06:0093.6583+0.068
    10.09 05:0092.8625-0.0036
    10.09 04:0093.3842+0.0329
    10.09 03:0093.9349+0.0441
    10.09 02:0093.5494-0.1311
    10.09 01:0093.6102-0.0374
    10.09 00:0093.9751+0.0301
    09.09 23:0093.2744+0.076
    09.09 22:0094.0959-0.0219
    09.09 21:0093.7623-0.9766
    09.09 20:0093.8719+0.1962
    09.09 19:0092.7638-0.0622
    09.09 18:0092.8577+0.018
    09.09 17:0092.8063-0.0134
    09.09 16:0092.1124-0.01
    09.09 15:0091.9174-0.0143
    09.09 14:0092.7551+0.0762
    09.09 13:0093.1119-0.0574
    09.09 12:0093.9467+0.2631
    09.09 11:0094.5005+0.096
    09.09 10:0092.2187+0.045
    09.09 09:0092.1384-0.0786
    09.09 08:0092.599-0.0455
    09.09 07:0092.4324+0.0664
    09.09 06:0092.1966+0.0172
    09.09 05:0092.0399+0.0225
    09.09 04:0093.0097+0.0253
    09.09 03:0092.9993+0.119
    09.09 02:0091.7032-0.7349
    09.09 01:0093.7367-0.1099
    09.09 00:0092.7231+0.0324
    08.09 23:0092.5759+1.4062
    08.09 22:0092.5474+0.322
    08.09 21:0092.8523+0.0049
    08.09 20:0092.7026-0.0795
    08.09 19:0091.9603+0.0274
    08.09 18:0092.6316+0.0538
    08.09 17:0092.7023-1.3748
    08.09 16:0094.1155+0.0022
    08.09 15:0092.0264+1.1647
    08.09 14:0091.2423-0.0146
    08.09 13:0092.0282-0.0754
    08.09 12:0092.0418+0.0758
    08.09 11:0093.2466
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 69.0306
    макс: 109.08
    за месяц:
    98.2559
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.09.2019101.73-5.17
    13.09.2019106.9+0.46
    12.09.2019106.44+6.8418
    11.09.201999.5982+4.9536
    10.09.201994.6446+1.6852
    09.09.201992.9594+1.1135
    08.09.201991.8459+2.0556
    07.09.201989.7903+2.8715
    06.09.201986.9188-0.5937
    05.09.201987.5125-4.3547
    04.09.201991.8672-0.0303
    03.09.201991.8975-5.1982
    02.09.201997.0957-0.0991
    01.09.201997.1948+2.5645
    31.08.201994.6303-2.425
    30.08.201997.0553+5.2067
    29.08.201991.8486+7.9433
    28.08.201983.9053+1.2374
    27.08.201982.6679+1.565
    26.08.201981.1029+1.9133
    25.08.201979.1896+1.4351
    24.08.201977.7545-0.5391
    23.08.201978.2936+0.3701
    22.08.201977.9235+3.6799
    21.08.201974.2436+4.1587
    20.08.201970.0849+1.0543
    19.08.201969.0306-7.7375
    18.08.201976.7681+0.013
    17.08.201976.7551+0.7401
    16.08.201976.015-7.9489
    15.08.201983.9639
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 39.7569
    макс: 109.08
    за квартал:
    98.2559
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.09.2019101.73-5.17
    13.09.2019106.9+0.46
    12.09.2019106.44+6.8418
    11.09.201999.5982+4.9536
    10.09.201994.6446+1.6852
    09.09.201992.9594+1.1135
    08.09.201991.8459+2.0556
    07.09.201989.7903+2.8715
    06.09.201986.9188-0.5937
    05.09.201987.5125-4.3547
    04.09.201991.8672-0.0303
    03.09.201991.8975-5.1982
    02.09.201997.0957-0.0991
    01.09.201997.1948+2.5645
    31.08.201994.6303-2.425
    30.08.201997.0553+5.2067
    29.08.201991.8486+7.9433
    28.08.201983.9053+1.2374
    27.08.201982.6679+1.565
    26.08.201981.1029+1.9133
    25.08.201979.1896+1.4351
    24.08.201977.7545-0.5391
    23.08.201978.2936+0.3701
    22.08.201977.9235+3.6799
    21.08.201974.2436+4.1587
    20.08.201970.0849+1.0543
    19.08.201969.0306-7.7375
    18.08.201976.7681+0.013
    17.08.201976.7551+0.7401
    16.08.201976.015-7.9489
    15.08.201983.9639-3.5832
    14.08.201987.5471+6.8702
    13.08.201980.6769+1.4253
    12.08.201979.2516+7.1981
    11.08.201972.0535-0.2586
    10.08.201972.3121+9.2371
    09.08.201963.075+4.9809
    08.08.201958.0941+0.7883
    07.08.201957.3058-3.8649
    06.08.201961.1707+1.45
    05.08.201959.7207+6.6166
    04.08.201953.1041+3.5785
    03.08.201949.5256-0.857
    02.08.201950.3826+2.2339
    01.08.201948.1487+0.2008
    31.07.201947.9479-1.343
    30.07.201949.2909+1.5049
    29.07.201947.786-0.4909
    28.07.201948.2769+2.2743
    27.07.201946.0026+1.3872
    26.07.201944.6154-1.9261
    25.07.201946.5415-2.3666
    24.07.201948.9081-1.9764
    23.07.201950.8845-3.3591
    22.07.201954.2436+0.9285
    21.07.201953.3151+0.322
    20.07.201952.9931-1.49
    19.07.201954.4831-0.5577
    18.07.201955.0408-3.5193
    17.07.201958.5601-1.728
    16.07.201960.2881+4.1672
    15.07.201956.1209+6.0704
    14.07.201950.0505+2.6265
    13.07.201947.424+0.458
    12.07.201946.966+0.6256
    11.07.201946.3404+6.5835
    10.07.201939.7569-13.5013
    09.07.201953.2582-11.7051
    08.07.201964.9633-3.7505
    07.07.201968.7138-0.7755
    06.07.201969.4893-1.1814
    05.07.201970.6707+3.577
    04.07.201967.0937-1.3109
    03.07.201968.4046-6.1511
    02.07.201974.5557+0.3931
    01.07.201974.1626+7.444
    30.06.201966.7186+5.1609
    29.06.201961.5577-7.1248
    28.06.201968.6825+2.6851
    27.06.201965.9974+2.0414
    26.06.201963.956

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »