Курсы криптовалют к Dogecoin

Биткоин 426517.11
Эфириум 20916.45
Tether 6.6863
Binance Coin 4066.68
Solana 975.44
USD Coin 6.6879
Lido Staked ETH 20951.09
Рипл 3.5017
Tokamak Network 36.3313
Cardano 3.1461
SHIBA INU 0.0001661
Avalanche 235.44
TRON 0.76304
Wrapped TRON 0.76218
Wrapped Bitcoin 427974.88
Polkadot 45.8224
Bitcoin Cash 3178.09
ChainLink 98.2204
NEAR Protocol 44.8721

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 25.04.2024 11:40:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6773

макс: 7.3243

за сутки:

7.3243

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 11:40	7.3243	+0.0321
25.04 11:30	7.2922	+0.0248
25.04 11:20	7.2674	-0.0237
25.04 11:10	7.2911	+0.001
25.04 11:00	7.2901	-0.0098
25.04 10:50	7.2999	+0.0409
25.04 10:40	7.259	+0.0234
25.04 10:30	7.2356	+0.0125
25.04 10:20	7.2231	-0.0074
25.04 10:10	7.2305	-0.0054
25.04 10:03	7.2359	+0.0014
25.04 10:00	7.2345	-0.001
25.04 09:50	7.2355	+0.0292
25.04 09:40	7.2063	-0.0164
25.04 09:30	7.2227	-0.0066
25.04 09:20	7.2293	-0.0003
25.04 09:10	7.2296	-0.0023
25.04 09:00	7.2319	+0.0216
25.04 08:50	7.2103	-0.0216
25.04 08:40	7.2319	-0.0331
25.04 08:30	7.265	-0.0094
25.04 08:20	7.2744	+0.0089
25.04 08:10	7.2655	+0.0122
25.04 08:03	7.2533	+0.0062
25.04 08:00	7.2471	-0.0094
25.04 07:50	7.2565	-0.0132
25.04 07:40	7.2697	-0.0269
25.04 07:30	7.2966	-0.0201
25.04 07:20	7.3167	+0.0407
25.04 07:10	7.276	+0.0223
25.04 07:00	7.2537	+0.0034
25.04 06:50	7.2503	+0.0043
25.04 06:40	7.246	-0.0157
25.04 06:30	7.2617	+0.0015
25.04 06:20	7.2602	+0.0336
25.04 06:10	7.2266	-0.0062
25.04 06:03	7.2328	+0.0004
25.04 06:00	7.2324	-0.0063
25.04 05:50	7.2387	+0.0044
25.04 05:40	7.2343	+0.0012
25.04 05:30	7.2331	+0.0031
25.04 05:20	7.23	-0.0312
25.04 05:10	7.2612	+0.0311
25.04 05:00	7.2301	+0.0515
25.04 04:50	7.1786	+0.0148
25.04 04:40	7.1638	-0.0079
25.04 04:30	7.1717	-0.0077
25.04 04:20	7.1794	+0.0204
25.04 04:10	7.159	-0.0116
25.04 04:03	7.1706	-0.005
25.04 04:00	7.1756	+0.0099
25.04 03:50	7.1657	-0.0053
25.04 03:40	7.171	-0.0207
25.04 03:30	7.1917	-0.006
25.04 03:20	7.1977	-0.0065
25.04 03:10	7.2042	-0.0201
25.04 03:00	7.2243	-
25.04 02:50	7.2243	-0.0198
25.04 02:40	7.2441	-0.0294
25.04 02:30	7.2735	+0.0333
25.04 02:20	7.2402	-0.0525
25.04 02:10	7.2927	+0.0621
25.04 02:03	7.2306	-0.0169
25.04 02:00	7.2475	+0.0079
25.04 01:50	7.2396	+0.0487
25.04 01:40	7.1909	-0.0033
25.04 01:30	7.1942	+0.0219
25.04 01:20	7.1723	+0.028
25.04 01:10	7.1443	+0.0048
25.04 01:00	7.1395	+0.0023
25.04 00:50	7.1372	-0.0013
25.04 00:40	7.1385	-0.0062
25.04 00:30	7.1447	-0.0386
25.04 00:20	7.1833	+0.0185
25.04 00:10	7.1648	+0.0075
25.04 00:03	7.1573	-0.0006
25.04 00:00	7.1579	+0.0069
24.04 23:50	7.151	+0.0008
24.04 23:40	7.1502	-0.0214
24.04 23:30	7.1716	+0.0021
24.04 23:20	7.1695	+0.0438
24.04 23:10	7.1257	+0.002
24.04 23:00	7.1237	+0.0096
24.04 22:50	7.1141	+0.0193
24.04 22:40	7.0948	-0.0009
24.04 22:30	7.0957	-0.0259
24.04 22:20	7.1216	-0.0258
24.04 22:10	7.1474	+0.0093
24.04 22:03	7.1381	+0.0089
24.04 22:00	7.1292	+0.0214
24.04 21:50	7.1078	+0.0049
24.04 21:40	7.1029	-0.0125
24.04 21:30	7.1154	+0.0106
24.04 21:20	7.1048	-0.007
24.04 21:10	7.1118	+0.032
24.04 21:00	7.0798	+0.0039
24.04 20:50	7.0759	+0.0367
24.04 20:40	7.0392	-0.0245
24.04 20:30	7.0637	-0.0276
24.04 20:20	7.0913	-0.0198
24.04 20:10	7.1111	-0.0274
24.04 20:03	7.1385	-0.0136
24.04 20:00	7.1521	+0.0019
24.04 19:50	7.1502	+0.0096
24.04 19:40	7.1406	-0.0199
24.04 19:30	7.1605	+0.0109
24.04 19:20	7.1496	+0.0262
24.04 19:10	7.1234	-0.0269
24.04 19:00	7.1503	+0.0198
24.04 18:50	7.1305	+0.0375
24.04 18:40	7.093	-0.0077
24.04 18:30	7.1007	+0.036
24.04 18:20	7.0647	+0.0098
24.04 18:10	7.0549	+0.0221
24.04 18:03	7.0328	-0.0164
24.04 18:00	7.0492	-0.0057
24.04 17:50	7.0549	-0.0024
24.04 17:40	7.0573	+0.0957
24.04 17:30	6.9616	+0.0853
24.04 17:20	6.8763	+0.013
24.04 17:10	6.8633	-0.0376
24.04 17:00	6.9009	+0.0322
24.04 16:50	6.8687	+0.0346
24.04 16:40	6.8341	+0.0151
24.04 16:30	6.819	-0.0015
24.04 16:20	6.8205	+0.0232
24.04 16:10	6.7973	+0.0328
24.04 16:03	6.7645	+0.0006
24.04 16:00	6.7639	-0.0024
24.04 15:50	6.7663	+0.0313
24.04 15:40	6.735	-0.0119
24.04 15:30	6.7469	+0.0128
24.04 15:20	6.7341	+0.0505
24.04 15:10	6.6836	-0.0029
24.04 15:00	6.6865	-0.0144
24.04 14:50	6.7009	+0.0236
24.04 14:40	6.6773	-0.0641
24.04 14:30	6.7414	-0.0353
24.04 14:20	6.7767	+0.0039
24.04 14:10	6.7728	+0.0009
24.04 14:00	6.7719	-0.018
24.04 13:50	6.7899	+0.0089
24.04 13:40	6.781	-0.0038
24.04 13:30	6.7848	-0.0145
24.04 13:20	6.7993	+0.0225
24.04 13:10	6.7768	-0.011
24.04 13:00	6.7878	-0.0197
24.04 12:50	6.8075	+0.0139
24.04 12:40	6.7936	+0.0277
24.04 12:30	6.7659	-0.015
24.04 12:20	6.7809	+0.0095
24.04 12:10	6.7714	+0.0213
24.04 12:00	6.7501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6773

макс: 7.8501

за неделю:

7.3243

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 11:40	7.3243	-0.0098
25.04 10:50	7.2999	-0.001
25.04 09:50	7.2355	+0.0216
25.04 08:50	7.2103	-0.0094
25.04 07:50	7.2565	+0.0034
25.04 06:50	7.2503	-0.0063
25.04 05:50	7.2387	+0.0515
25.04 04:50	7.1786	+0.0099
25.04 03:50	7.1657	-
25.04 02:50	7.2243	+0.0079
25.04 01:50	7.2396	+0.0023
25.04 00:50	7.1372	+0.0069
24.04 23:50	7.151	+0.0096
24.04 22:50	7.1141	+0.0214
24.04 21:50	7.1078	+0.0039
24.04 20:50	7.0759	+0.0019
24.04 19:50	7.1502	+0.0198
24.04 18:50	7.1305	-0.0057
24.04 17:50	7.0549	+0.0322
24.04 16:50	6.8687	-0.0024
24.04 15:50	6.7663	-0.0144
24.04 14:50	6.7009	-0.018
24.04 13:50	6.7899	-0.0197
24.04 12:50	6.8075	+0.0054
24.04 11:50	6.7447	-0.0093
24.04 10:50	6.7888	-0.0178
24.04 09:50	6.786	+0.001
24.04 08:50	6.7702	-0.0206
24.04 07:50	6.7507	+0.0044
24.04 06:50	6.737	+0.0132
24.04 05:50	6.7906	+0.0233
24.04 04:50	6.7625	-0.0034
24.04 03:50	6.8338	+0.0038
24.04 02:50	6.8532	+0.022
24.04 01:50	6.8449	+0.0026
24.04 00:50	6.834	+0.0107
23.04 23:50	6.8236	+0.0019
23.04 22:50	6.8036	-0.0137
23.04 21:50	6.8135	+0.0226
23.04 20:50	6.7415	+0.0007
23.04 19:50	6.7822	-0.0047
23.04 18:50	6.8059	-0.012
23.04 17:50	6.8302	+0.0026
23.04 16:50	6.8432	-0.027
23.04 15:50	6.9601	-0.0086
23.04 14:50	6.951	-0.005
23.04 13:50	6.9001	-0.0093
23.04 12:50	6.9509	-0.0217
23.04 11:50	6.9459	+0.0171
23.04 10:50	6.9498	+0.0438
23.04 09:50	6.8973	-0.0052
23.04 08:50	6.8951	+0.0022
23.04 07:50	6.9564	+0.0129
23.04 06:50	6.8928	+0.0317
23.04 05:50	6.8335	+0.0033
23.04 04:50	6.8149	-0.0053
23.04 03:50	6.7944	+0.0032
23.04 02:50	6.7984	-0.0388
23.04 01:50	6.7871	-0.0015
23.04 00:50	6.8069	-0.0094
22.04 23:50	6.8094	-0.0104
22.04 22:50	6.8598	+0.0206
22.04 21:50	6.8292	+0.0089
22.04 20:50	6.798	+0.0041
22.04 19:50	6.895	-0.0012
22.04 18:50	6.9139	+0.0353
22.04 17:50	6.8415	-0.0248
22.04 16:50	6.8576	-0.0201
22.04 15:50	6.8622	-0.0093
22.04 14:50	6.8881	+0.018
22.04 13:50	6.8258	-0.0129
22.04 12:50	6.8658	+0.0285
22.04 11:50	6.8416	+0.0167
22.04 10:50	6.8097	+0.0118
22.04 09:50	6.7441	-0.0095
22.04 08:50	6.7678	-0.01
22.04 07:50	6.8149	-0.0109
22.04 06:50	6.8054	-0.0122
22.04 05:50	6.974	+0.0213
22.04 04:50	6.9299	-0.0145
22.04 03:50	6.9332	+0.0037
22.04 02:50	6.9331	+0.0086
22.04 01:50	6.9028	-0.0266
22.04 00:50	6.9393	-0.036
21.04 23:50	6.9694	+0.0138
21.04 22:50	6.9565	-0.0022
21.04 21:50	6.97	-0.0187
21.04 20:50	6.9826	-0.0003
21.04 19:50	7.0124	+0.0144
21.04 18:50	6.8413	+0.0055
21.04 17:50	6.8964	+0.0253
21.04 16:50	6.8834	+0.0403
21.04 15:50	6.8017	+0.0035
21.04 14:50	6.7683	+0.0069
21.04 13:50	6.7752	+0.0006
21.04 12:50	6.7853	+0.0191
21.04 11:50	6.75	-0.0268
21.04 10:50	6.7545	+0.0075
21.04 09:50	6.7005	-0.0192
21.04 08:50	6.7224	-0.0143
21.04 07:50	6.7393	+0.0038
21.04 06:50	6.7131	-0.0257
21.04 05:50	6.7394	-0.0053
21.04 04:50	6.8085	-0.0284
21.04 03:50	6.8743	-0.0128
21.04 02:50	6.758	+0.0025
21.04 01:50	6.7818	-
21.04 00:50	6.7495	+0.0063
20.04 23:50	6.7564	-0.0044
20.04 22:50	6.8075	-0.0049
20.04 21:50	6.7598	-0.0253
20.04 20:50	6.7242	-0.0097
20.04 19:50	6.9114	-0.0399
20.04 18:50	6.9837	+0.0032
20.04 17:50	7.1473	+0.0086
20.04 16:50	7.1589	+0.0001
20.04 15:50	7.1872	+0.0017
20.04 14:50	7.203	+0.0044
20.04 13:50	7.2169	+0.0326
20.04 12:50	7.2234	+0.03
20.04 11:50	7.1564	+0.0112
20.04 10:50	7.0937	-0.0048
20.04 09:50	7.0511	-0.0058
20.04 08:50	7.0193	+0.0138
20.04 07:50	6.9982	-0.0135
20.04 06:50	7.0708	+0.0273
20.04 05:50	7.0221	-0.0175
20.04 04:50	7.0503	+0.0279
20.04 03:50	7.0686	-0.029
20.04 02:50	7.0551	+0.011
20.04 01:50	7.0492	-0.0178
20.04 00:50	7.1207	-0.0242
19.04 23:50	7.235	-0.0265
19.04 22:50	7.1526	-0.0115
19.04 21:50	7.1998	-0.0283
19.04 20:50	7.1746	-0.0009
19.04 19:50	7.2117	+0.0163
19.04 18:50	7.1905	+0.0033
19.04 17:50	7.2321	+0.0373
19.04 16:50	7.1881	+0.045
19.04 15:50	7.183	+0.0432
19.04 14:50	7.1517	-0.0285
19.04 13:50	7.2347	-0.0089
19.04 12:50	7.2422	-0.0357
19.04 11:50	7.254	+0.0161
19.04 10:50	7.2197	-0.0731
19.04 09:50	7.2284	+0.0339
19.04 08:50	7.4156	-0.0174
19.04 07:50	7.4143	-0.0548
19.04 06:50	7.5899	-0.107
19.04 05:50	7.8501	+0.0492
19.04 04:50	7.6195	-0.0039
19.04 03:50	7.328	-0.0352
19.04 02:50	7.223	+0.0223
19.04 01:50	7.1851	-0.0053
19.04 00:50	7.1635	-0.0121
18.04 23:50	7.266	-0.0142
18.04 22:50	7.2882	-0.0226
18.04 21:50	7.352	+0.0594
18.04 20:50	7.3518	-0.0174
18.04 19:50	7.3512	+0.0046
18.04 18:50	7.2832	+0.0226
18.04 17:50	7.2804	-0.0147
18.04 16:50	7.4629	+0.0394
18.04 15:50	7.4842	-0.0225
18.04 14:50	7.3969	-0.0308
18.04 13:50	7.5421	-0.0556
18.04 12:50	7.6517	+0.0321
18.04 11:50	7.6468

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1715

макс: 7.8501

за месяц:

7.3243

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	7.1808	+0.1371
23.04.2024	7.0437	+0.1994
22.04.2024	6.8443	+0.0066
21.04.2024	6.8377	-0.1558
20.04.2024	6.9935	-0.2707
19.04.2024	7.2642	-0.1182
18.04.2024	7.3824	+0.1907
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1715

макс: 15.8698

за квартал:

7.3243

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	7.1808	+0.1371
23.04.2024	7.0437	+0.1994
22.04.2024	6.8443	+0.0066
21.04.2024	6.8377	-0.1558
20.04.2024	6.9935	-0.2707
19.04.2024	7.2642	-0.1182
18.04.2024	7.3824	+0.1907
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419	-0.1037
24.03.2024	6.4456	-0.3202
23.03.2024	6.7658	-0.4495
22.03.2024	7.2153	-0.0748
21.03.2024	7.2901	-0.9807
20.03.2024	8.2708	-0.2524
19.03.2024	8.5232	+0.8228
18.03.2024	7.7004	+0.1155
17.03.2024	7.5849	+0.2486
16.03.2024	7.3363	+0.4392
15.03.2024	6.8971	+0.5458
14.03.2024	6.3513	-0.3543
13.03.2024	6.7056	-0.0571
12.03.2024	6.7627	-0.2644
11.03.2024	7.0271	+0.1174
10.03.2024	6.9097	+0.2664
09.03.2024	6.6433	-0.7081
08.03.2024	7.3514	-0.5255
07.03.2024	7.8769	+0.7137
06.03.2024	7.1632	+0.6756
05.03.2024	6.4876	-0.2391
04.03.2024	6.7267	-1.2197
03.03.2024	7.9464	-0.0219
02.03.2024	7.9683	-1.3577
01.03.2024	9.326	+0.2265
29.02.2024	9.0995	-1.9173
28.02.2024	11.0168	-1.7245
27.02.2024	12.7413	-1.2758
26.02.2024	14.0171	+0.8323
25.02.2024	13.1848	-0.1118
24.02.2024	13.2966	-0.1991
23.02.2024	13.4957	+0.077
22.02.2024	13.4187	-0.1032
21.02.2024	13.5219	+0.1834
20.02.2024	13.3385	+0.3182
19.02.2024	13.0203	-0.4695
18.02.2024	13.4898	-0.0132
17.02.2024	13.503	-0.4707
16.02.2024	13.9737	+0.1036
15.02.2024	13.8701	+0.3465
14.02.2024	13.5236	-0.3061
13.02.2024	13.8297	-1.0046
12.02.2024	14.8343	+0.555
11.02.2024	14.2793	+0.2221
10.02.2024	14.0572	-0.0155
09.02.2024	14.0727	-1.1249
08.02.2024	15.1976	+0.5084
07.02.2024	14.6892	-0.8487
06.02.2024	15.5379	+0.3178
05.02.2024	15.2201	+0.5109
04.02.2024	14.7092	-0.8428
03.02.2024	15.552	+0.1847
02.02.2024	15.3673	-0.2873
01.02.2024	15.6546	-0.0194
31.01.2024	15.674	+0.3625
30.01.2024	15.3115	-0.0592
29.01.2024	15.3707	-0.1727
28.01.2024	15.5434	-0.0016
27.01.2024	15.545	-0.1811
26.01.2024	15.7261	-0.1437
25.01.2024	15.8698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот