Курсы криптовалют к Dogecoin

Биткоин 422865.16
Эфириум 20559.07
Tether 6.9327
Binance Coin 3754.53
Solana 904.84
USD Coin 6.9317
Lido Staked ETH 20516.77
Рипл 3.393
Tokamak Network 40.3788
Cardano 3.0517
SHIBA INU 0.0001503
Avalanche 232.05
Wrapped TRON 0.75806
TRON 0.75581
Wrapped Bitcoin 422809.92
Polkadot 45.1587
Bitcoin Cash 3197.26
ChainLink 89.9319
Matic Network 4.5632

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 18.04.2024 09:50:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9455

макс: 7.6204

за сутки:

7.6204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 09:50	7.6204	+0.035
18.04 09:40	7.5854	+0.0382
18.04 09:30	7.5472	+0.0471
18.04 09:20	7.5001	+0.0026
18.04 09:10	7.4975	+0.0531
18.04 09:00	7.4444	+0.0337
18.04 08:50	7.4107	+0.0063
18.04 08:40	7.4044	+0.0164
18.04 08:30	7.388	-0.0203
18.04 08:20	7.4083	+0.0137
18.04 08:10	7.3946	+0.0034
18.04 08:03	7.3912	-0.0147
18.04 08:00	7.4059	+0.0024
18.04 07:50	7.4035	+0.0562
18.04 07:40	7.3473	-0.0017
18.04 07:30	7.349	-0.0135
18.04 07:20	7.3625	+0.0038
18.04 07:10	7.3587	+0.0123
18.04 07:00	7.3464	+0.0042
18.04 06:50	7.3422	+0.036
18.04 06:40	7.3062	+0.0012
18.04 06:30	7.305	-0.0245
18.04 06:20	7.3295	-0.0163
18.04 06:10	7.3458	-0.0413
18.04 06:03	7.3871	-0.0204
18.04 06:00	7.4075	+0.0043
18.04 05:50	7.4032	-0.0434
18.04 05:40	7.4466	-0.0121
18.04 05:30	7.4587	+0.0265
18.04 05:20	7.4322	+0.0296
18.04 05:10	7.4026	-0.0586
18.04 05:00	7.4612	-0.0119
18.04 04:50	7.4731	+0.0084
18.04 04:40	7.4647	+0.0258
18.04 04:30	7.4389	-0.0351
18.04 04:20	7.474	+0.0445
18.04 04:10	7.4295	-0.0397
18.04 04:03	7.4692	-0.0235
18.04 04:00	7.4927	-0.02
18.04 03:50	7.5127	-0.0803
18.04 03:40	7.593	+0.0222
18.04 03:30	7.5708	+0.0888
18.04 03:20	7.482	+0.095
18.04 03:10	7.387	-0.0528
18.04 03:00	7.4398	+0.002
18.04 02:50	7.4378	-0.0031
18.04 02:40	7.4409	-0.0097
18.04 02:30	7.4506	+0.0122
18.04 02:20	7.4384	+0.0598
18.04 02:10	7.3786	-0.0074
18.04 02:03	7.386	-0.0232
18.04 02:00	7.4092	+0.0195
18.04 01:50	7.3897	-0.0029
18.04 01:40	7.3926	-0.0225
18.04 01:30	7.4151	-0.0137
18.04 01:20	7.4288	+0.008
18.04 01:10	7.4208	+0.0305
18.04 01:00	7.3903	-0.0226
18.04 00:50	7.4129	+0.0644
18.04 00:40	7.3485	+0.0257
18.04 00:30	7.3228	-0.0172
18.04 00:20	7.34	-0.1014
18.04 00:10	7.4414	-0.0203
18.04 00:03	7.4617	-0.0175
18.04 00:00	7.4792	+0.0636
17.04 23:50	7.4156	+0.0546
17.04 23:40	7.361	+0.0034
17.04 23:30	7.3576	-0.0475
17.04 23:20	7.4051	-0.0015
17.04 23:10	7.4066	+0.0235
17.04 23:00	7.3831	-0.0199
17.04 22:50	7.403	+0.0038
17.04 22:40	7.3992	-0.031
17.04 22:30	7.4302	+0.0478
17.04 22:20	7.3824	+0.0047
17.04 22:10	7.3777	+0.0804
17.04 22:03	7.2973	-0.018
17.04 22:00	7.3153	+0.0343
17.04 21:50	7.281	-0.0416
17.04 21:40	7.3226	+0.0569
17.04 21:30	7.2657	-0.052
17.04 21:20	7.3177	+0.0132
17.04 21:10	7.3045	-0.039
17.04 21:00	7.3435	-0.0652
17.04 20:50	7.4087	-0.013
17.04 20:40	7.4217	-0.0169
17.04 20:30	7.4386	-0.0086
17.04 20:20	7.4472	-0.0428
17.04 20:10	7.49	-0.0162
17.04 20:03	7.5062	-0.0313
17.04 20:00	7.5375	-0.018
17.04 19:50	7.5555	+0.0534
17.04 19:40	7.5021	+0.0286
17.04 19:30	7.4735	+0.1094
17.04 19:20	7.3641	-0.1757
17.04 19:10	7.5398	+0.057
17.04 19:00	7.4828	-0.031
17.04 18:50	7.5138	-0.0126
17.04 18:40	7.5264	+0.0945
17.04 18:30	7.4319	+0.0186
17.04 18:20	7.4133	+0.0068
17.04 18:10	7.4065	+0.0752
17.04 18:03	7.3313	-0.0226
17.04 18:00	7.3539	+0.0488
17.04 17:50	7.3051	-0.0902
17.04 17:40	7.3953	+0.0022
17.04 17:30	7.3931	+0.0769
17.04 17:20	7.3162	+0.0225
17.04 17:10	7.2937	+0.0733
17.04 17:00	7.2204	+0.0355
17.04 16:50	7.1849	-0.0507
17.04 16:40	7.2356	+0.063
17.04 16:30	7.1726	-0.0293
17.04 16:20	7.2019	+0.0018
17.04 16:10	7.2001	+0.0413
17.04 16:03	7.1588	-0.0625
17.04 16:00	7.2213	-0.0108
17.04 15:50	7.2321	+0.0161
17.04 15:40	7.216	+0.0633
17.04 15:30	7.1527	+0.0209
17.04 15:20	7.1318	-0.0091
17.04 15:10	7.1409	-0.0181
17.04 15:00	7.159	+0.0544
17.04 14:50	7.1046	+0.0085
17.04 14:40	7.0961	+0.0468
17.04 14:30	7.0493	+0.0075
17.04 14:20	7.0418	-0.0151
17.04 14:10	7.0569	+0.0107
17.04 14:03	7.0462	-0.0352
17.04 14:00	7.0814	-0.0037
17.04 13:50	7.0851	+0.0362
17.04 13:40	7.0489	+0.0385
17.04 13:30	7.0104	+0.0144
17.04 13:20	6.996	-0.0013
17.04 13:10	6.9973	+0.0194
17.04 13:00	6.9779	-0.0031
17.04 12:50	6.981	+0.0298
17.04 12:40	6.9512	+0.0057
17.04 12:30	6.9455	-0.0479
17.04 12:20	6.9934	+0.0005
17.04 12:10	6.9929	-0.0068
17.04 12:03	6.9997	-0.0272
17.04 12:00	7.0269	+0.0146
17.04 11:50	7.0123	+0.0074
17.04 11:40	7.0049	-0.0355
17.04 11:30	7.0404	-0.0414
17.04 11:20	7.0818	+0.0086
17.04 11:10	7.0732	-0.0025
17.04 11:00	7.0757	+0.0128
17.04 10:50	7.0629	-0.0105
17.04 10:40	7.0734	+0.016
17.04 10:30	7.0574	-0.0327
17.04 10:20	7.0901	+0.0314
17.04 10:10	7.0587	+0.0501
17.04 10:03	7.0086	-0.014
17.04 10:00	7.0226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4047

макс: 7.8297

за неделю:

7.6204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 09:50	7.6204	+0.0337
18.04 08:50	7.4107	+0.0024
18.04 07:50	7.4035	+0.0042
18.04 06:50	7.3422	+0.0043
18.04 05:50	7.4032	-0.0119
18.04 04:50	7.4731	-0.02
18.04 03:50	7.5127	+0.002
18.04 02:50	7.4378	+0.0195
18.04 01:50	7.3897	-0.0226
18.04 00:50	7.4129	+0.0636
17.04 23:50	7.4156	-0.0199
17.04 22:50	7.403	+0.0343
17.04 21:50	7.281	-0.0652
17.04 20:50	7.4087	-0.018
17.04 19:50	7.5555	-0.031
17.04 18:50	7.5138	+0.0488
17.04 17:50	7.3051	+0.0355
17.04 16:50	7.1849	-0.0108
17.04 15:50	7.2321	+0.0544
17.04 14:50	7.1046	-0.0037
17.04 13:50	7.0851	-0.0031
17.04 12:50	6.981	+0.0146
17.04 11:50	7.0123	+0.0128
17.04 10:50	7.0629	+0.0193
17.04 09:50	7.0033	-0.0072
17.04 08:50	7.0217	-0.0187
17.04 07:50	6.9388	+0.0118
17.04 06:50	7.0005	-0.0365
17.04 05:50	7.0352	-0.0501
17.04 04:50	7.0494	+0.0053
17.04 03:50	6.9826	+0.0321
17.04 02:50	6.9937	-0.0065
17.04 01:50	7.0044	+0.0026
17.04 00:50	6.9591	-0.0133
16.04 23:50	7.1276	-0.013
16.04 22:50	7.1667	-0.0398
16.04 21:50	7.1284	+0.0478
16.04 20:50	7.1217	-0.0849
16.04 19:50	7.2951	+0.005
16.04 18:50	7.3691	+0.0316
16.04 17:50	7.2147	-0.0007
16.04 16:50	7.2495	+0.0328
16.04 15:50	7.0387	-0.1195
16.04 14:50	7.1316	-0.0494
16.04 13:50	7.1718	+0.007
16.04 12:50	7.0333	-0.005
16.04 11:50	7.0373	-0.0094
16.04 10:50	6.9682	-0.0174
16.04 09:50	6.9962	+0.0556
16.04 08:50	7.0719	-0.0186
16.04 07:50	7.194	-0.0277
16.04 06:50	7.056	-0.0346
16.04 05:50	6.968	+0.0473
16.04 04:50	6.8486	-0.0346
16.04 03:50	6.9525	+0.0045
16.04 02:50	6.7914	-0.0646
16.04 01:50	6.8249	-0.0563
16.04 00:50	6.8758	+0.0256
15.04 23:50	6.8959	+0.0346
15.04 22:50	6.8135	+0.0531
15.04 21:50	6.9703	-0.1407
15.04 20:50	7.2526	-0.0452
15.04 19:50	7.1691	-0.0099
15.04 18:50	7.0966	+0.0617
15.04 17:50	7.0191	+0.0649
15.04 16:50	6.7628	-0.0077
15.04 15:50	6.7204	+0.0146
15.04 14:50	6.7244	-0.01
15.04 13:50	6.6281	+0.0204
15.04 12:50	6.6018	+0.0667
15.04 11:50	6.6081	+0.0207
15.04 10:50	6.5921	+0.0253
15.04 09:50	6.5227	-0.0093
15.04 08:50	6.7947	-0.0136
15.04 07:50	6.9196	+0.0286
15.04 06:50	6.9077	-0.0078
15.04 05:50	6.9687	-0.0123
15.04 04:50	6.8738	+0.0665
15.04 03:50	6.783	+0.0246
15.04 02:50	6.7157	-0.0388
15.04 01:50	6.7537	-0.0288
15.04 00:50	7.302	+0.0049
14.04 23:50	7.2766	+0.0172
14.04 22:50	7.1667	-0.0289
14.04 21:50	7.1276	+0.0602
14.04 20:50	7.2041	+0.0075
14.04 19:50	7.1264	+0.0238
14.04 18:50	7.2228	+0.0401
14.04 17:50	7.181	+0.0075
14.04 16:50	7.1871	+0.0779
14.04 15:50	7.0116	-0.0236
14.04 14:50	7.2148	+0.0215
14.04 13:50	6.9837	+0.0495
14.04 12:50	6.9916	+0.0366
14.04 11:50	6.9082	+0.0074
14.04 10:50	6.8836	+0.0252
14.04 09:50	6.862	+0.0094
14.04 08:50	6.9164	-0.0102
14.04 07:50	7.0638	-0.0125
14.04 06:50	7.375	-0.0098
14.04 05:50	7.3742	-0.0201
14.04 04:50	7.2732	+0.0873
14.04 03:50	7.2152	+0.0647
14.04 02:50	7.0768	-0.0218
14.04 01:50	7.2018	-0.1043
14.04 00:50	7.8297	+0.2086
13.04 23:50	7.7031	+0.4543
13.04 22:50	6.8712	-0.0332
13.04 21:50	6.6862	+0.0353
13.04 20:50	6.7895	+0.0431
13.04 19:50	6.5543	+0.0244
13.04 18:50	6.3723	+0.0261
13.04 17:50	6.3842	-0.0141
13.04 16:50	6.3804	-0.0146
13.04 15:50	6.3428	+0.0336
13.04 14:50	6.3547	-0.0212
13.04 13:50	6.3594	-0.0034
13.04 12:50	6.4095	+0.0385
13.04 11:50	6.3912	+0.0056
13.04 10:50	6.3877	-0.0038
13.04 09:50	6.339	+0.0051
13.04 08:50	6.3308	+0.0386
13.04 07:50	6.2468	+0.0061
13.04 06:50	6.3246	+0.0062
13.04 05:50	6.4563	+0.1179
13.04 04:50	6.4835	-0.0001
13.04 03:50	6.3995	+0.0274
13.04 02:50	6.2366	-0.0182
13.04 01:50	6.3199	-0.0311
13.04 00:50	6.2954	+0.0068
12.04 23:50	6.3473	-0.0417
12.04 22:50	6.4813	-0.0345
12.04 21:50	6.4633	+0.0432
12.04 20:50	5.8969	-0.0097
12.04 19:50	5.6676	-0.0039
12.04 18:50	5.6786	-0.0033
12.04 17:50	5.7229	-0.0326
12.04 16:50	5.7279	+0.0092
12.04 15:50	5.5728	+0.0067
12.04 14:50	5.4774	-0.0094
12.04 13:50	5.4747	-0.0073
12.04 12:50	5.5303	-0.0281
12.04 11:50	5.5241	+0.0028
12.04 10:50	5.5454	-0.0277
12.04 09:50	5.5027	-0.0121
12.04 08:50	5.5435	-0.0396
12.04 07:50	5.5312	-0.0274
12.04 06:50	5.5762	+0.0073
12.04 05:50	5.5947	-0.0041
12.04 04:50	5.6346	-0.0086
12.04 03:50	5.6272	+0.0014
12.04 02:50	5.664	-0.012
12.04 01:50	5.6371	+0.0153
12.04 00:50	5.6348	+0.004
11.04 23:50	5.591	+0.019
11.04 22:50	5.6763	+0.0076
11.04 21:50	5.71	+0.0069
11.04 20:50	5.6758	-0.0558
11.04 19:50	5.7523	+0.0078
11.04 18:50	5.711	-0.0109
11.04 17:50	5.7342	-0.0352
11.04 16:50	5.7299	+0.0616
11.04 15:50	5.6105	+0.0406
11.04 14:50	5.5991	+0.0047
11.04 13:50	5.5454	+0.0098
11.04 12:50	5.4918	+0.0271
11.04 11:50	5.4047	-0.0411
11.04 10:50	5.4805	-0.0048
11.04 09:50	5.5589

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1715

макс: 8.5232

за месяц:

7.6204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419	-0.1037
24.03.2024	6.4456	-0.3202
23.03.2024	6.7658	-0.4495
22.03.2024	7.2153	-0.0748
21.03.2024	7.2901	-0.9807
20.03.2024	8.2708	-0.2524
19.03.2024	8.5232	+0.8228
18.03.2024	7.7004

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1715

макс: 15.8698

за квартал:

7.6204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419	-0.1037
24.03.2024	6.4456	-0.3202
23.03.2024	6.7658	-0.4495
22.03.2024	7.2153	-0.0748
21.03.2024	7.2901	-0.9807
20.03.2024	8.2708	-0.2524
19.03.2024	8.5232	+0.8228
18.03.2024	7.7004	+0.1155
17.03.2024	7.5849	+0.2486
16.03.2024	7.3363	+0.4392
15.03.2024	6.8971	+0.5458
14.03.2024	6.3513	-0.3543
13.03.2024	6.7056	-0.0571
12.03.2024	6.7627	-0.2644
11.03.2024	7.0271	+0.1174
10.03.2024	6.9097	+0.2664
09.03.2024	6.6433	-0.7081
08.03.2024	7.3514	-0.5255
07.03.2024	7.8769	+0.7137
06.03.2024	7.1632	+0.6756
05.03.2024	6.4876	-0.2391
04.03.2024	6.7267	-1.2197
03.03.2024	7.9464	-0.0219
02.03.2024	7.9683	-1.3577
01.03.2024	9.326	+0.2265
29.02.2024	9.0995	-1.9173
28.02.2024	11.0168	-1.7245
27.02.2024	12.7413	-1.2758
26.02.2024	14.0171	+0.8323
25.02.2024	13.1848	-0.1118
24.02.2024	13.2966	-0.1991
23.02.2024	13.4957	+0.077
22.02.2024	13.4187	-0.1032
21.02.2024	13.5219	+0.1834
20.02.2024	13.3385	+0.3182
19.02.2024	13.0203	-0.4695
18.02.2024	13.4898	-0.0132
17.02.2024	13.503	-0.4707
16.02.2024	13.9737	+0.1036
15.02.2024	13.8701	+0.3465
14.02.2024	13.5236	-0.3061
13.02.2024	13.8297	-1.0046
12.02.2024	14.8343	+0.555
11.02.2024	14.2793	+0.2221
10.02.2024	14.0572	-0.0155
09.02.2024	14.0727	-1.1249
08.02.2024	15.1976	+0.5084
07.02.2024	14.6892	-0.8487
06.02.2024	15.5379	+0.3178
05.02.2024	15.2201	+0.5109
04.02.2024	14.7092	-0.8428
03.02.2024	15.552	+0.1847
02.02.2024	15.3673	-0.2873
01.02.2024	15.6546	-0.0194
31.01.2024	15.674	+0.3625
30.01.2024	15.3115	-0.0592
29.01.2024	15.3707	-0.1727
28.01.2024	15.5434	-0.0016
27.01.2024	15.545	-0.1811
26.01.2024	15.7261	-0.1437
25.01.2024	15.8698	+0.7421
24.01.2024	15.1277	+0.4421
23.01.2024	14.6856	+0.2958
22.01.2024	14.3898	+0.1336
21.01.2024	14.2562	-0.0601
20.01.2024	14.3163	-0.4671
19.01.2024	14.7834	+0.2928
18.01.2024	14.4906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот