Курсы криптовалют к Dogecoin

Биткоин 420638.57
Эфириум 20067.93
Tether 6.5057
Binance Coin 3647.51
Solana 953.18
USD Coin 6.5023
Lido Staked ETH 20058.6
Рипл 3.2788
Tokamak Network 39.8238
Cardano 3.0712
SHIBA INU 0.000149
Avalanche 230.07
Wrapped Bitcoin 419936.03
Polkadot 44.2654
TRON 0.71812
Wrapped TRON 0.71637
Bitcoin Cash 3132.18
ChainLink 91.0279
Matic Network 4.4267

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 19.04.2024 21:00:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1217

макс: 7.8501

за сутки:

7.1463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 21:00	7.1463	-0.0283
19.04 20:50	7.1746	-0.0255
19.04 20:40	7.2001	+0.0206
19.04 20:30	7.1795	-0.0051
19.04 20:20	7.1846	-0.0061
19.04 20:10	7.1907	-0.0091
19.04 20:03	7.1998	-0.011
19.04 20:00	7.2108	-0.0009
19.04 19:50	7.2117	-0.0727
19.04 19:40	7.2844	-0.0268
19.04 19:30	7.3112	+0.0534
19.04 19:20	7.2578	+0.051
19.04 19:10	7.2068	-
19.04 19:00	7.2068	+0.0163
19.04 18:50	7.1905	-0.0131
19.04 18:40	7.2036	+0.0045
19.04 18:30	7.1991	-0.0034
19.04 18:20	7.2025	-0.025
19.04 18:10	7.2275	+0.004
19.04 18:03	7.2235	-0.0119
19.04 18:00	7.2354	+0.0033
19.04 17:50	7.2321	-0.0719
19.04 17:40	7.304	-0.0197
19.04 17:30	7.3237	+0.0736
19.04 17:20	7.2501	+0.0294
19.04 17:10	7.2207	-0.0047
19.04 17:00	7.2254	+0.0373
19.04 16:50	7.1881	-0.0288
19.04 16:40	7.2169	-0.0503
19.04 16:30	7.2672	+0.0029
19.04 16:20	7.2643	+0.0134
19.04 16:10	7.2509	+0.0482
19.04 16:03	7.2027	-0.0253
19.04 16:00	7.228	+0.045
19.04 15:50	7.183	-0.0102
19.04 15:40	7.1932	-0.0082
19.04 15:30	7.2014	-0.0026
19.04 15:20	7.204	-0.004
19.04 15:10	7.208	+0.0131
19.04 15:00	7.1949	+0.0432
19.04 14:50	7.1517	-0.0194
19.04 14:40	7.1711	-0.0268
19.04 14:30	7.1979	+0.0141
19.04 14:20	7.1838	+0.0116
19.04 14:10	7.1722	-0.0365
19.04 14:03	7.2087	+0.0025
19.04 14:00	7.2062	-0.0285
19.04 13:50	7.2347	-0.0291
19.04 13:40	7.2638	+0.0319
19.04 13:30	7.2319	-0.0069
19.04 13:20	7.2388	+0.0362
19.04 13:10	7.2026	-0.0307
19.04 13:00	7.2333	-0.0089
19.04 12:50	7.2422	+0.0025
19.04 12:40	7.2397	+0.0021
19.04 12:30	7.2376	+0.0201
19.04 12:20	7.2175	-0.0155
19.04 12:10	7.233	+0.0204
19.04 12:03	7.2126	-0.0057
19.04 12:00	7.2183	-0.0357
19.04 11:50	7.254	+0.0057
19.04 11:40	7.2483	+0.0587
19.04 11:30	7.1896	-0.0012
19.04 11:20	7.1908	-0.0274
19.04 11:10	7.2182	-0.0176
19.04 11:00	7.2358	+0.0161
19.04 10:50	7.2197	-0.0071
19.04 10:40	7.2268	-0.0319
19.04 10:30	7.2587	+0.0438
19.04 10:20	7.2149	+0.0932
19.04 10:10	7.1217	-0.0179
19.04 10:03	7.1396	-0.0157
19.04 10:00	7.1553	-0.0731
19.04 09:50	7.2284	-0.1607
19.04 09:40	7.3891	-0.0861
19.04 09:30	7.4752	-0.0164
19.04 09:20	7.4916	+0.0001
19.04 09:10	7.4915	+0.042
19.04 09:00	7.4495	+0.0339
19.04 08:50	7.4156	-0.0887
19.04 08:40	7.5043	+0.0476
19.04 08:30	7.4567	+0.001
19.04 08:20	7.4557	+0.0349
19.04 08:10	7.4208	+0.0232
19.04 08:03	7.3976	+0.0007
19.04 08:00	7.3969	-0.0174
19.04 07:50	7.4143	+0.0158
19.04 07:40	7.3985	-0.0685
19.04 07:30	7.467	+0.0205
19.04 07:20	7.4465	-0.0288
19.04 07:10	7.4753	-0.0598
19.04 07:00	7.5351	-0.0548
19.04 06:50	7.5899	+0.0114
19.04 06:40	7.5785	+0.0267
19.04 06:30	7.5518	-0.0241
19.04 06:20	7.5759	-0.088
19.04 06:10	7.6639	-0.1135
19.04 06:03	7.7774	+0.0343
19.04 06:00	7.7431	-0.107
19.04 05:50	7.8501	+0.0385
19.04 05:40	7.8116	+0.0105
19.04 05:30	7.8011	+0.0448
19.04 05:20	7.7563	+0.0973
19.04 05:10	7.659	-0.0097
19.04 05:00	7.6687	+0.0492
19.04 04:50	7.6195	+0.089
19.04 04:40	7.5305	+0.0754
19.04 04:30	7.4551	+0.027
19.04 04:20	7.4281	+0.0498
19.04 04:10	7.3783	+0.0422
19.04 04:03	7.3361	+0.012
19.04 04:00	7.3241	-0.0039
19.04 03:50	7.328	+0.0395
19.04 03:40	7.2885	-0.0474
19.04 03:30	7.3359	+0.0372
19.04 03:20	7.2987	+0.066
19.04 03:10	7.2327	+0.0449
19.04 03:00	7.1878	-0.0352
19.04 02:50	7.223	+0.0216
19.04 02:40	7.2014	+0.0081
19.04 02:30	7.1933	+0.0205
19.04 02:20	7.1728	-0.0243
19.04 02:10	7.1971	+0.0006
19.04 02:03	7.1965	-0.0109
19.04 02:00	7.2074	+0.0223
19.04 01:50	7.1851	-0.0022
19.04 01:40	7.1873	-0.02
19.04 01:30	7.2073	+0.0044
19.04 01:20	7.2029	+0.0269
19.04 01:10	7.176	+0.0178
19.04 01:00	7.1582	-0.0053
19.04 00:50	7.1635	-0.0006
19.04 00:40	7.1641	-0.0292
19.04 00:30	7.1933	-0.0076
19.04 00:20	7.2009	-0.0277
19.04 00:10	7.2286	-0.0076
19.04 00:03	7.2362	-0.0177
19.04 00:00	7.2539	-0.0121
18.04 23:50	7.266	-0.0093
18.04 23:40	7.2753	+0.0089
18.04 23:30	7.2664	-0.0006
18.04 23:20	7.267	-0.0201
18.04 23:10	7.2871	+0.0131
18.04 23:00	7.274	-0.0142
18.04 22:50	7.2882	-0.0015
18.04 22:40	7.2897	+0.0096
18.04 22:30	7.2801	-0.0259
18.04 22:20	7.306	+0.0061
18.04 22:10	7.2999	-0.0149
18.04 22:03	7.3148	-0.0146
18.04 22:00	7.3294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2366

макс: 7.8501

за неделю:

7.1463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 21:00	7.1463	-0.0283
19.04 20:50	7.1746	-0.0009
19.04 19:50	7.2117	+0.0163
19.04 18:50	7.1905	+0.0033
19.04 17:50	7.2321	+0.0373
19.04 16:50	7.1881	+0.045
19.04 15:50	7.183	+0.0432
19.04 14:50	7.1517	-0.0285
19.04 13:50	7.2347	-0.0089
19.04 12:50	7.2422	-0.0357
19.04 11:50	7.254	+0.0161
19.04 10:50	7.2197	-0.0731
19.04 09:50	7.2284	+0.0339
19.04 08:50	7.4156	-0.0174
19.04 07:50	7.4143	-0.0548
19.04 06:50	7.5899	-0.107
19.04 05:50	7.8501	+0.0492
19.04 04:50	7.6195	-0.0039
19.04 03:50	7.328	-0.0352
19.04 02:50	7.223	+0.0223
19.04 01:50	7.1851	-0.0053
19.04 00:50	7.1635	-0.0121
18.04 23:50	7.266	-0.0142
18.04 22:50	7.2882	-0.0226
18.04 21:50	7.352	+0.0594
18.04 20:50	7.3518	-0.0174
18.04 19:50	7.3512	+0.0046
18.04 18:50	7.2832	+0.0226
18.04 17:50	7.2804	-0.0147
18.04 16:50	7.4629	+0.0394
18.04 15:50	7.4842	-0.0225
18.04 14:50	7.3969	-0.0308
18.04 13:50	7.5421	-0.0556
18.04 12:50	7.6517	+0.0321
18.04 11:50	7.6468	+0.0239
18.04 10:50	7.6904	-0.0135
18.04 09:50	7.6204	+0.0337
18.04 08:50	7.4107	+0.0024
18.04 07:50	7.4035	+0.0042
18.04 06:50	7.3422	+0.0043
18.04 05:50	7.4032	-0.0119
18.04 04:50	7.4731	-0.02
18.04 03:50	7.5127	+0.002
18.04 02:50	7.4378	+0.0195
18.04 01:50	7.3897	-0.0226
18.04 00:50	7.4129	+0.0636
17.04 23:50	7.4156	-0.0199
17.04 22:50	7.403	+0.0343
17.04 21:50	7.281	-0.0652
17.04 20:50	7.4087	-0.018
17.04 19:50	7.5555	-0.031
17.04 18:50	7.5138	+0.0488
17.04 17:50	7.3051	+0.0355
17.04 16:50	7.1849	-0.0108
17.04 15:50	7.2321	+0.0544
17.04 14:50	7.1046	-0.0037
17.04 13:50	7.0851	-0.0031
17.04 12:50	6.981	+0.0146
17.04 11:50	7.0123	+0.0128
17.04 10:50	7.0629	+0.0193
17.04 09:50	7.0033	-0.0072
17.04 08:50	7.0217	-0.0187
17.04 07:50	6.9388	+0.0118
17.04 06:50	7.0005	-0.0365
17.04 05:50	7.0352	-0.0501
17.04 04:50	7.0494	+0.0053
17.04 03:50	6.9826	+0.0321
17.04 02:50	6.9937	-0.0065
17.04 01:50	7.0044	+0.0026
17.04 00:50	6.9591	-0.0133
16.04 23:50	7.1276	-0.013
16.04 22:50	7.1667	-0.0398
16.04 21:50	7.1284	+0.0478
16.04 20:50	7.1217	-0.0849
16.04 19:50	7.2951	+0.005
16.04 18:50	7.3691	+0.0316
16.04 17:50	7.2147	-0.0007
16.04 16:50	7.2495	+0.0328
16.04 15:50	7.0387	-0.1195
16.04 14:50	7.1316	-0.0494
16.04 13:50	7.1718	+0.007
16.04 12:50	7.0333	-0.005
16.04 11:50	7.0373	-0.0094
16.04 10:50	6.9682	-0.0174
16.04 09:50	6.9962	+0.0556
16.04 08:50	7.0719	-0.0186
16.04 07:50	7.194	-0.0277
16.04 06:50	7.056	-0.0346
16.04 05:50	6.968	+0.0473
16.04 04:50	6.8486	-0.0346
16.04 03:50	6.9525	+0.0045
16.04 02:50	6.7914	-0.0646
16.04 01:50	6.8249	-0.0563
16.04 00:50	6.8758	+0.0256
15.04 23:50	6.8959	+0.0346
15.04 22:50	6.8135	+0.0531
15.04 21:50	6.9703	-0.1407
15.04 20:50	7.2526	-0.0452
15.04 19:50	7.1691	-0.0099
15.04 18:50	7.0966	+0.0617
15.04 17:50	7.0191	+0.0649
15.04 16:50	6.7628	-0.0077
15.04 15:50	6.7204	+0.0146
15.04 14:50	6.7244	-0.01
15.04 13:50	6.6281	+0.0204
15.04 12:50	6.6018	+0.0667
15.04 11:50	6.6081	+0.0207
15.04 10:50	6.5921	+0.0253
15.04 09:50	6.5227	-0.0093
15.04 08:50	6.7947	-0.0136
15.04 07:50	6.9196	+0.0286
15.04 06:50	6.9077	-0.0078
15.04 05:50	6.9687	-0.0123
15.04 04:50	6.8738	+0.0665
15.04 03:50	6.783	+0.0246
15.04 02:50	6.7157	-0.0388
15.04 01:50	6.7537	-0.0288
15.04 00:50	7.302	+0.0049
14.04 23:50	7.2766	+0.0172
14.04 22:50	7.1667	-0.0289
14.04 21:50	7.1276	+0.0602
14.04 20:50	7.2041	+0.0075
14.04 19:50	7.1264	+0.0238
14.04 18:50	7.2228	+0.0401
14.04 17:50	7.181	+0.0075
14.04 16:50	7.1871	+0.0779
14.04 15:50	7.0116	-0.0236
14.04 14:50	7.2148	+0.0215
14.04 13:50	6.9837	+0.0495
14.04 12:50	6.9916	+0.0366
14.04 11:50	6.9082	+0.0074
14.04 10:50	6.8836	+0.0252
14.04 09:50	6.862	+0.0094
14.04 08:50	6.9164	-0.0102
14.04 07:50	7.0638	-0.0125
14.04 06:50	7.375	-0.0098
14.04 05:50	7.3742	-0.0201
14.04 04:50	7.2732	+0.0873
14.04 03:50	7.2152	+0.0647
14.04 02:50	7.0768	-0.0218
14.04 01:50	7.2018	-0.1043
14.04 00:50	7.8297	+0.2086
13.04 23:50	7.7031	+0.4543
13.04 22:50	6.8712	-0.0332
13.04 21:50	6.6862	+0.0353
13.04 20:50	6.7895	+0.0431
13.04 19:50	6.5543	+0.0244
13.04 18:50	6.3723	+0.0261
13.04 17:50	6.3842	-0.0141
13.04 16:50	6.3804	-0.0146
13.04 15:50	6.3428	+0.0336
13.04 14:50	6.3547	-0.0212
13.04 13:50	6.3594	-0.0034
13.04 12:50	6.4095	+0.0385
13.04 11:50	6.3912	+0.0056
13.04 10:50	6.3877	-0.0038
13.04 09:50	6.339	+0.0051
13.04 08:50	6.3308	+0.0386
13.04 07:50	6.2468	+0.0061
13.04 06:50	6.3246	+0.0062
13.04 05:50	6.4563	+0.1179
13.04 04:50	6.4835	-0.0001
13.04 03:50	6.3995	+0.0274
13.04 02:50	6.2366	-0.0182
13.04 01:50	6.3199	-0.0311
13.04 00:50	6.2954	+0.0068
12.04 23:50	6.3473	-0.0417
12.04 22:50	6.4813	-0.0345
12.04 21:50	6.4633

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1715

макс: 8.5232

за месяц:

7.1463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	7.3824	+0.1907
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419	-0.1037
24.03.2024	6.4456	-0.3202
23.03.2024	6.7658	-0.4495
22.03.2024	7.2153	-0.0748
21.03.2024	7.2901	-0.9807
20.03.2024	8.2708	-0.2524
19.03.2024	8.5232

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	7.3824	+0.1907
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419	-0.1037
24.03.2024	6.4456	-0.3202
23.03.2024	6.7658	-0.4495
22.03.2024	7.2153	-0.0748
21.03.2024	7.2901	-0.9807
20.03.2024	8.2708	-0.2524
19.03.2024	8.5232	+0.8228
18.03.2024	7.7004	+0.1155
17.03.2024	7.5849	+0.2486
16.03.2024	7.3363	+0.4392
15.03.2024	6.8971	+0.5458
14.03.2024	6.3513	-0.3543
13.03.2024	6.7056	-0.0571
12.03.2024	6.7627	-0.2644
11.03.2024	7.0271	+0.1174
10.03.2024	6.9097	+0.2664
09.03.2024	6.6433	-0.7081
08.03.2024	7.3514	-0.5255
07.03.2024	7.8769	+0.7137
06.03.2024	7.1632	+0.6756
05.03.2024	6.4876	-0.2391
04.03.2024	6.7267	-1.2197
03.03.2024	7.9464	-0.0219
02.03.2024	7.9683	-1.3577
01.03.2024	9.326	+0.2265
29.02.2024	9.0995	-1.9173
28.02.2024	11.0168	-1.7245
27.02.2024	12.7413	-1.2758
26.02.2024	14.0171	+0.8323
25.02.2024	13.1848	-0.1118
24.02.2024	13.2966	-0.1991
23.02.2024	13.4957	+0.077
22.02.2024	13.4187	-0.1032
21.02.2024	13.5219	+0.1834
20.02.2024	13.3385	+0.3182
19.02.2024	13.0203	-0.4695
18.02.2024	13.4898	-0.0132
17.02.2024	13.503	-0.4707
16.02.2024	13.9737	+0.1036
15.02.2024	13.8701	+0.3465
14.02.2024	13.5236	-0.3061
13.02.2024	13.8297	-1.0046
12.02.2024	14.8343	+0.555
11.02.2024	14.2793	+0.2221
10.02.2024	14.0572	-0.0155
09.02.2024	14.0727	-1.1249
08.02.2024	15.1976	+0.5084
07.02.2024	14.6892	-0.8487
06.02.2024	15.5379	+0.3178
05.02.2024	15.2201	+0.5109
04.02.2024	14.7092	-0.8428
03.02.2024	15.552	+0.1847
02.02.2024	15.3673	-0.2873
01.02.2024	15.6546	-0.0194
31.01.2024	15.674	+0.3625
30.01.2024	15.3115	-0.0592
29.01.2024	15.3707	-0.1727
28.01.2024	15.5434	-0.0016
27.01.2024	15.545	-0.1811
26.01.2024	15.7261	-0.1437
25.01.2024	15.8698	+0.7421
24.01.2024	15.1277	+0.4421
23.01.2024	14.6856	+0.2958
22.01.2024	14.3898	+0.1336
21.01.2024	14.2562	-0.0601
20.01.2024	14.3163	+14.3163
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот