Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс швейцарского франка к Dynamic Trading Rights

Обновлено: 31.05.2020 09:00:01

=
Калькулятор CHF - DTR / Обратный расчет: курс Dynamic Trading Rights к швейцарскому франку
Обменять швейцарский франк на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dynamic trading rights, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.794
    макс: 78.0475
    за сутки:
    74.6683

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    31.05 09:0074.6683+0.099
    31.05 08:5074.5693-0.0011
    31.05 08:4074.5704+0.0015
    31.05 08:3074.5689+0.0445
    31.05 08:2074.5244-0.297
    31.05 08:1074.8214+0.0126
    31.05 08:0074.8088-0.2204
    31.05 07:5075.0292-0.051
    31.05 07:4075.0802-0.0529
    31.05 07:3075.1331+0.3208
    31.05 07:1074.8123-0.0214
    31.05 07:0074.8337-0.2238
    31.05 06:5075.0575+0.3164
    31.05 06:4074.7411+0.0875
    31.05 06:3074.6536+0.0225
    31.05 06:2074.6311+0.198
    31.05 06:1074.4331+0.2451
    31.05 06:0074.188+0.0552
    31.05 05:5074.1328-0.0137
    31.05 05:4074.1465-0.0538
    31.05 05:3074.2003-0.0337
    31.05 05:1074.234+0.0395
    31.05 05:0074.1945+0.0637
    31.05 04:5074.1308+0.0675
    31.05 04:4074.0633+0.0543
    31.05 04:3074.009+0.0834
    31.05 04:2073.9256-0.0043
    31.05 04:1073.9299-0.0063
    31.05 04:0073.9362-0.1444
    31.05 03:5074.0806-0.0302
    31.05 03:4074.1108+0.0171
    31.05 03:3074.0937-0.0378
    31.05 03:2074.1315-0.0792
    31.05 03:1074.2107+0.0981
    31.05 03:0074.1126+0.028
    31.05 02:5074.0846-0.0107
    31.05 02:4074.0953+0.1335
    31.05 02:3073.9618+0.0464
    31.05 02:2073.9154+0.1214
    31.05 02:1073.794-0.0685
    31.05 02:0073.8625-0.7357
    31.05 01:5074.5982+0.5145
    31.05 01:4074.0837-0.0216
    31.05 01:3074.1053-0.1389
    31.05 01:2074.2442-0.6824
    31.05 01:1074.9266+0.0121
    31.05 01:0074.9145-0.5692
    31.05 00:5075.4837-0.0084
    31.05 00:4075.4921-0.1408
    31.05 00:3075.6329+0.1071
    31.05 00:2075.5258-0.0744
    31.05 00:1075.6002-0.0523
    31.05 00:0075.6525-0.1293
    30.05 23:5075.7818+0.2458
    30.05 23:4075.536+0.1316
    30.05 23:3075.4044-0.0392
    30.05 23:2075.4436+0.1147
    30.05 23:1075.3289+0.1314
    30.05 23:0075.1975+0.101
    30.05 22:5075.0965-0.4258
    30.05 22:4075.5223-0.1698
    30.05 22:3075.6921-0.0821
    30.05 22:2075.7742+0.0666
    30.05 22:1075.7076+0.4525
    30.05 22:0075.2551-0.6633
    30.05 21:5075.9184+0.1154
    30.05 21:4075.803+0.3365
    30.05 21:3075.4665-0.099
    30.05 21:2075.5655-0.179
    30.05 21:1075.7445+0.0009
    30.05 21:0075.7436+0.003
    30.05 20:5075.7406-0.0451
    30.05 20:4075.7857+0.0125
    30.05 20:3075.7732-0.046
    30.05 20:2075.8192+0.0419
    30.05 20:1075.7773+0.0071
    30.05 20:0075.7702+0.0508
    30.05 19:5075.7194-0.102
    30.05 19:4075.8214-0.1203
    30.05 19:3075.9417+0.0466
    30.05 19:2075.8951-0.0754
    30.05 19:1075.9705+0.0397
    30.05 19:0075.9308-0.0667
    30.05 18:5075.9975+0.0835
    30.05 18:4075.914+0.0142
    30.05 18:3075.8998+0.0975
    30.05 18:2075.8023+0.072
    30.05 18:1075.7303+0.4871
    30.05 18:0075.2432-0.0376
    30.05 17:5075.2808-0.1837
    30.05 17:4075.4645-0.3215
    30.05 17:3075.786-0.1007
    30.05 17:2075.8867-0.0384
    30.05 17:1075.9251+0.0722
    30.05 17:0075.8529-0.0878
    30.05 16:5075.9407-0.1074
    30.05 16:4076.0481-0.0396
    30.05 16:3076.0877+0.1263
    30.05 16:2075.9614-0.0694
    30.05 16:1076.0308-0.6903
    30.05 16:0076.7211-0.0985
    30.05 15:5076.8196-0.1048
    30.05 15:4076.9244-0.0365
    30.05 15:3076.9609+0.1297
    30.05 15:2076.8312+0.2274
    30.05 15:1076.6038-0.177
    30.05 15:0076.7808-0.2083
    30.05 14:5076.9891+0.0179
    30.05 14:4076.9712+0.2055
    30.05 14:3076.7657-0.1395
    30.05 14:2076.9052+0.3318
    30.05 14:1076.5734-0.9505
    30.05 14:0077.5239+0.0866
    30.05 13:5077.4373+0.0478
    30.05 13:4077.3895+0.5095
    30.05 13:3076.88-0.2398
    30.05 13:2077.1198-0.1407
    30.05 13:1077.2605-0.0344
    30.05 13:0077.2949+0.0575
    30.05 12:5077.2374+0.0613
    30.05 12:4077.1761-0.6056
    30.05 12:3077.7817-0.0194
    30.05 12:2077.8011-0.0255
    30.05 12:1077.8266-0.0806
    30.05 12:0077.9072+0.1237
    30.05 11:5077.7835+0.2225
    30.05 11:4077.561+0.0606
    30.05 11:3077.5004-0.5471
    30.05 11:2078.0475+0.036
    30.05 11:1078.0115+0.8101
    30.05 11:0077.2014-0.1033
    30.05 10:5077.3047+0.0948
    30.05 10:4077.2099-0.0155
    30.05 10:3077.2254-0.5427
    30.05 10:2077.7681+0.1855
    30.05 10:1077.5826+0.2017
    30.05 10:0077.3809+1.2182
    30.05 09:5076.1627+0.2023
    30.05 09:4075.9604-0.156
    30.05 09:3076.1164-0.1066
    30.05 09:2076.223+0.1592
    30.05 09:1076.0638-0.1139
    30.05 09:0076.1777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.794
    макс: 81.6293
    за неделю:
    74.6683

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    31.05 09:0074.6683+0.0126
    31.05 08:0074.8088-0.0214
    31.05 07:0074.8337+0.2451
    31.05 06:0074.188+0.0395
    31.05 05:0074.1945-0.0063
    31.05 04:0073.9362+0.0981
    31.05 03:0074.1126-0.0685
    31.05 02:0073.8625+0.0121
    31.05 01:0074.9145-0.0523
    31.05 00:0075.6525+0.1314
    30.05 23:0075.1975+0.4525
    30.05 22:0075.2551+0.0009
    30.05 21:0075.7436+0.0071
    30.05 20:0075.7702+0.0397
    30.05 19:0075.9308+0.4871
    30.05 18:0075.2432+0.0722
    30.05 17:0075.8529-0.6903
    30.05 16:0076.7211-0.177
    30.05 15:0076.7808-0.9505
    30.05 14:0077.5239-0.0344
    30.05 13:0077.2949-0.0806
    30.05 12:0077.9072+0.8101
    30.05 11:0077.2014+0.2017
    30.05 10:0077.3809-0.1139
    30.05 09:0076.1777-0.0194
    30.05 08:0077.4162+0.9504
    30.05 07:0077.9235-0.0791
    30.05 06:0078.2528-0.1084
    30.05 05:0078.5323-0.0044
    30.05 04:0078.5264+0.0769
    30.05 03:0077.9616+0.0185
    30.05 02:0077.9472+0.1501
    30.05 01:0078.3448+0.0056
    30.05 00:0078.2401-0.0067
    29.05 23:0078.303+0.041
    29.05 22:0078.0651-0.3119
    29.05 21:0078.3267-0.179
    29.05 20:0078.3368-0.1378
    29.05 19:0078.029+0.0109
    29.05 18:0078.0011-0.1045
    29.05 17:0077.9079-0.0209
    29.05 16:0077.9485+0.0757
    29.05 15:0078.11+0.2179
    29.05 14:0078.0898+0.0184
    29.05 13:0077.722+0.0251
    29.05 12:0077.4126-0.0669
    29.05 11:0077.3515-0.0495
    29.05 10:0076.9199-0.0495
    29.05 09:0076.7415-0.1874
    29.05 08:0077.1122+0.0421
    29.05 07:0076.4393-0.4327
    29.05 06:0076.6457-0.041
    29.05 05:0076.8731-0.074
    29.05 04:0076.8249-0.6343
    29.05 03:0077.746-0.2095
    29.05 02:0078.5762-0.055
    29.05 01:0078.572-0.0309
    29.05 00:0078.608+0.0279
    28.05 23:0078.5106-0.0179
    28.05 22:0078.6721-0.0496
    28.05 21:0078.6228+1.0357
    28.05 20:0078.2794-0.0183
    28.05 19:0078.391+0.4764
    28.05 18:0078.09-0.1023
    28.05 17:0078.0963-0.0084
    28.05 16:0077.8834-0.001
    28.05 15:0078.8513-0.0578
    28.05 14:0079.044-0.0524
    28.05 13:0079.1906+0.0233
    28.05 12:0079.2876+0.1957
    28.05 11:0079.1651-0.0286
    28.05 10:0079.2809+0.0072
    28.05 09:0079.2225-0.0137
    28.05 08:0079.2023+0.1971
    28.05 07:0078.8651+0.0009
    28.05 06:0078.8109+0.0019
    28.05 05:0078.9988-0.1489
    28.05 04:0079.0529+0.0701
    28.05 03:0079.0033-0.1103
    28.05 02:0079.6847+0.0247
    28.05 01:0079.7231+0.0143
    28.05 00:0079.62-0.0042
    27.05 23:0079.7228+0.0437
    27.05 22:0079.5096-0.0353
    27.05 21:0079.6343+0.0268
    27.05 20:0079.637-0.1312
    27.05 19:0079.7126+0.0168
    27.05 18:0079.4564-0.0195
    27.05 17:0079.3568-0.0928
    27.05 16:0079.3382+0.135
    27.05 15:0079.3251-0.0504
    27.05 14:0079.7419-0.0854
    27.05 13:0079.9935-0.0219
    27.05 12:0079.9962-0.0195
    27.05 11:0080.1998-0.0239
    27.05 10:0080.4327+0.0383
    27.05 09:0080.5668-0.0094
    27.05 08:0080.6238+0.1051
    27.05 07:0080.2565-0.0056
    27.05 06:0080.4927-0.0336
    27.05 05:0080.4958-0.0982
    27.05 04:0080.6046-0.0462
    27.05 03:0080.9421-0.0204
    27.05 02:0080.9356-0.0426
    27.05 01:0081.1077-0.0385
    27.05 00:0080.9545+0.0966
    26.05 23:0081.6293-0.0324
    26.05 22:0080.9976+0.035
    26.05 21:0081.0045+0.006
    26.05 20:0080.8675+0.1424
    26.05 19:0080.7973+0.0664
    26.05 18:0080.3064-0.1602
    26.05 17:0080.4109+0.5978
    26.05 16:0080.2021+0.0486
    26.05 15:0080.2398-0.0114
    26.05 14:0080.595+0.4422
    26.05 13:0079.8371-0.0549
    26.05 12:0080.1927-0.0282
    26.05 11:0080.5719+0.0125
    26.05 10:0080.2776+0.0056
    26.05 09:0080.073+0.0068
    26.05 08:0080.102+0.1217
    26.05 07:0079.9857-0.0358
    26.05 06:0080.0742-0.0288
    26.05 05:0080.13-0.1946
    26.05 04:0080.3757-0.0431
    26.05 03:0080.1121-0.041
    26.05 02:0080.1773-0.0568
    26.05 01:0079.9457-0.0075
    26.05 00:0080.0569-0.1114
    25.05 23:0079.5227+0.04
    25.05 22:0079.7632+0.0549
    25.05 21:0080.0207-0.0287
    25.05 20:0079.9511-0.0386
    25.05 19:0080.2011+0.6588
    25.05 18:0079.6422-0.5103
    25.05 17:0080.0629+0.017
    25.05 16:0080.0943-0.2086
    25.05 15:0080.3323+0.0629
    25.05 14:0080.5049-0.0425
    25.05 13:0080.6811-0.0653
    25.05 12:0080.2957+0.0537
    25.05 11:0080.1524+0.0529
    25.05 10:0080.4813-0.0405
    25.05 09:0080.9176-0.0704
    25.05 08:0080.8345+0.1156
    25.05 07:0080.8354+0.2431
    25.05 06:0080.5226-0.0716
    25.05 05:0080.7453+0.0349
    25.05 04:0080.6909+0.4061
    25.05 03:0080.7987+0.0231
    25.05 02:0079.1575+0.1115
    25.05 01:0078.8468+0.0562
    25.05 00:0078.781-0.0734
    24.05 23:0079.1674+0.0501
    24.05 22:0079.6876-0.0246
    24.05 21:0079.8109-0.073
    24.05 20:0079.3254+0.1194
    24.05 19:0079.3306+0.1105
    24.05 18:0079.3308+0.0497
    24.05 17:0079.1247+0.0972
    24.05 16:0078.8885+0.1607
    24.05 15:0078.8657+0.1115
    24.05 14:0077.9884-0.0338
    24.05 13:0078.2173-0.0546
    24.05 12:0078.104-0.2636
    24.05 11:0078.0171-0.0245
    24.05 10:0077.7968-0.3703
    24.05 09:0078.2074
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 73.5958
    макс: 81.7196
    за месяц:
    74.6683
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.202076.5803-1.1606
    29.05.202077.7409-1.1658
    28.05.202078.9067-0.949
    27.05.202079.8557-0.74
    26.05.202080.5957+0.2946
    25.05.202080.3011+1.555
    24.05.202078.7461+0.4195
    23.05.202078.3266-0.2037
    22.05.202078.5303+0.0038
    21.05.202078.5265+1.2525
    20.05.202077.274+0.5199
    19.05.202076.7541-0.1921
    18.05.202076.9462-0.9962
    17.05.202077.9424-0.701
    16.05.202078.6434-1.1435
    15.05.202079.7869+0.7946
    14.05.202078.9923+0.0828
    13.05.202078.9095-0.1711
    12.05.202079.0806-0.5181
    11.05.202079.5987-2.1209
    10.05.202081.7196+2.9097
    09.05.202078.8099+3.9261
    08.05.202074.8838+1.288
    07.05.202073.5958-0.3607
    06.05.202073.9565-0.6418
    05.05.202074.5983-1.081
    04.05.202075.6793+0.2376
    03.05.202075.4417-1.9145
    02.05.202077.3562-0.7462
    01.05.202078.1024+1.7765
    30.04.202076.3259
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 58.0497
    макс: 107.39
    за квартал:
    74.6683
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.202076.5803-1.1606
    29.05.202077.7409-1.1658
    28.05.202078.9067-0.949
    27.05.202079.8557-0.74
    26.05.202080.5957+0.2946
    25.05.202080.3011+1.555
    24.05.202078.7461+0.4195
    23.05.202078.3266-0.2037
    22.05.202078.5303+0.0038
    21.05.202078.5265+1.2525
    20.05.202077.274+0.5199
    19.05.202076.7541-0.1921
    18.05.202076.9462-0.9962
    17.05.202077.9424-0.701
    16.05.202078.6434-1.1435
    15.05.202079.7869+0.7946
    14.05.202078.9923+0.0828
    13.05.202078.9095-0.1711
    12.05.202079.0806-0.5181
    11.05.202079.5987-2.1209
    10.05.202081.7196+2.9097
    09.05.202078.8099+3.9261
    08.05.202074.8838+1.288
    07.05.202073.5958-0.3607
    06.05.202073.9565-0.6418
    05.05.202074.5983-1.081
    04.05.202075.6793+0.2376
    03.05.202075.4417-1.9145
    02.05.202077.3562-0.7462
    01.05.202078.1024+1.7765
    30.04.202076.3259-2.2237
    29.04.202078.5496-3.0509
    28.04.202081.6005-0.5845
    27.04.202082.185+2.0556
    26.04.202080.1294-0.0641
    25.04.202080.1935-0.0225
    24.04.202080.216-2.8042
    23.04.202083.0202-2.0585
    22.04.202085.0787-1.4804
    21.04.202086.5591+1.6034
    20.04.202084.9557+2.1918
    19.04.202082.7639+0.8942
    18.04.202081.8697-1.304
    17.04.202083.1737-1.5153
    16.04.202084.689-0.9506
    15.04.202085.6396+0.5956
    14.04.202085.044+1.2757
    13.04.202083.7683+1.8935
    12.04.202081.8748-0.5334
    11.04.202082.4082+0.8569
    10.04.202081.5513+4.2463
    09.04.202077.305-0.2809
    08.04.202077.5859+1.955
    07.04.202075.6309-1.5895
    06.04.202077.2204-3.2335
    05.04.202080.4539-0.8672
    04.04.202081.3211+1.1993
    03.04.202080.1218-0.9724
    02.04.202081.0942-1.7795
    01.04.202082.8737+0.3023
    31.03.202082.5714-2.4255
    30.03.202084.9969-1.8007
    29.03.202086.7976+0.8188
    28.03.202085.9788+5.9747
    27.03.202080.0041-0.7114
    26.03.202080.7155-0.1088
    25.03.202080.8243-0.9165
    24.03.202081.7408-7.4423
    23.03.202089.1831+3.1157
    22.03.202086.0674+1.2912
    21.03.202084.7762+1.7117
    20.03.202083.0645-9.6062
    19.03.202092.6707-8.9193
    18.03.2020101.59-0.57
    17.03.2020102.16-5.23
    16.03.2020107.39+7.25
    15.03.2020100.14+4.8498
    14.03.202095.2902-4.4741
    13.03.202099.7643+22.528
    12.03.202077.2363+10.6826
    11.03.202066.5537+0.2135
    10.03.202066.3402-0.0882
    09.03.202066.4284+5.4948
    08.03.202060.9336+2.8839
    07.03.202058.0497-0.3881
    06.03.202058.4378-0.2594
    05.03.202058.6972-1.4528
    04.03.202060.15-0.5605
    03.03.202060.7105+1.3552
    02.03.202059.3553-0.4682
    01.03.202059.8235

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот