Меню сайта

Курс швейцарского франка к Dynamic Trading Rights

Обновлено: 19.11.2019 00:10:01

=
Калькулятор CHF - DTR / Обратный расчет: курс Dynamic Trading Rights к швейцарскому франку
Обменять швейцарский франк на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно dynamic trading rights, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.2815
    макс: 41.1521
    за сутки:
    41.0103

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 00:1041.0103-0.1154
    19.11 00:0041.1257-0.0264
    18.11 23:5041.1521+0.3805
    18.11 23:4040.7716-0.0137
    18.11 23:3040.7853-0.0199
    18.11 23:2040.8052+0.0698
    18.11 23:1040.7354+0.061
    18.11 23:0040.6744-0.0161
    18.11 22:5040.6905+0.0111
    18.11 22:4040.6794-0.0263
    18.11 22:3040.7057+0.0235
    18.11 22:2040.6822-0.0248
    18.11 22:1040.707-0.1249
    18.11 22:0040.8319-0.0445
    18.11 21:5040.8764-0.0392
    18.11 21:4040.9156+0.2532
    18.11 21:3040.6624+0.1342
    18.11 21:2040.5282+0.0805
    18.11 21:1040.4477-0.0045
    18.11 21:0040.4522-0.0096
    18.11 20:5040.4618-0.0269
    18.11 20:4040.4887+0.0167
    18.11 20:3040.472-0.034
    18.11 20:2040.506+0.124
    18.11 20:1040.382+0.1538
    18.11 20:0040.2282+0.049
    18.11 19:5040.1792-0.0224
    18.11 19:4040.2016-0.0141
    18.11 19:3040.2157-0.0512
    18.11 19:2040.2669+0.0602
    18.11 19:1040.2067+0.2121
    18.11 19:0039.9946+0.0644
    18.11 18:5039.9302+0.0422
    18.11 18:4039.888+0.0177
    18.11 18:3039.8703-0.1332
    18.11 18:2040.0035+0.0388
    18.11 18:1039.9647-0.0593
    18.11 18:0040.024+0.1065
    18.11 17:5039.9175+0.0162
    18.11 17:4039.9013+0.0016
    18.11 17:3039.8997-0.0002
    18.11 17:2039.8999-0.0139
    18.11 17:1039.9138-0.0055
    18.11 17:0039.9193+0.05
    18.11 16:5039.8693+0.0051
    18.11 16:4039.8642+0.0414
    18.11 16:3039.8228+0.0335
    18.11 16:2039.7893-0.0396
    18.11 16:1039.8289+0.0278
    18.11 16:0039.8011-0.0861
    18.11 15:5039.8872+0.0016
    18.11 15:4039.8856-0.0307
    18.11 15:3039.9163+0.0313
    18.11 15:2039.885-0.0473
    18.11 15:1039.9323+0.0249
    18.11 15:0039.9074+0.043
    18.11 14:5039.8644+0.0749
    18.11 14:4039.7895-0.0378
    18.11 14:3039.8273+0.0498
    18.11 14:2039.7775-0.183
    18.11 14:1039.9605-0.0093
    18.11 14:0039.9698+0.267
    18.11 13:5039.7028-0.2365
    18.11 13:4039.9393+0.0077
    18.11 13:3039.9316+0.0138
    18.11 13:2039.9178+0.3964
    18.11 13:1039.5214-0.0042
    18.11 13:0039.5256-0.1752
    18.11 12:5039.7008-0.2247
    18.11 12:4039.9255-0.1046
    18.11 12:3040.0301+0.1111
    18.11 12:2039.919-0.0121
    18.11 12:1039.9311-0.0274
    18.11 12:0039.9585-0.0068
    18.11 11:5039.9653+0.0014
    18.11 11:4039.9639+0.0431
    18.11 11:3039.9208-0.0545
    18.11 11:2039.9753-0.028
    18.11 11:1040.0033+0.0088
    18.11 11:0039.9945+0.0217
    18.11 10:5039.9728-0.0189
    18.11 10:4039.9917+0.0646
    18.11 10:3039.9271-0.0267
    18.11 10:2039.9538-0.0447
    18.11 10:1039.9985+0.0404
    18.11 10:0039.9581-0.0051
    18.11 09:5039.9632-0.0113
    18.11 09:4039.9745+0.0456
    18.11 09:3039.9289+0.0264
    18.11 09:2039.9025-0.0109
    18.11 09:1039.9134+0.0009
    18.11 09:0039.9125-0.0361
    18.11 08:5039.9486-0.0041
    18.11 08:4039.9527-0.0228
    18.11 08:3039.9755+0.0195
    18.11 08:2039.956-0.0051
    18.11 08:1039.9611-0.0848
    18.11 08:0040.0459+0.0705
    18.11 07:5039.9754-0.0201
    18.11 07:4039.9955-0.026
    18.11 07:3040.0215+0.0862
    18.11 07:2039.9353-0.0314
    18.11 07:1039.9667-0.0019
    18.11 07:0039.9686-0.012
    18.11 06:5039.9806-0.0172
    18.11 06:4039.9978-0.0129
    18.11 06:3040.0107-0.0054
    18.11 06:2040.0161-0.0387
    18.11 06:1040.0548+0.0243
    18.11 06:0040.0305+0.0397
    18.11 05:5039.9908+0.0089
    18.11 05:4039.9819+0.0241
    18.11 05:3039.9578-0.0171
    18.11 05:2039.9749+0.0071
    18.11 05:1039.9678+0.0212
    18.11 05:0039.9466-0.0028
    18.11 04:5039.9494-0.0257
    18.11 04:4039.9751+0.0204
    18.11 04:3039.9547+0.0233
    18.11 04:2039.9314-0.0097
    18.11 04:1039.9411+0.0281
    18.11 04:0039.913-0.0183
    18.11 03:5039.9313-0.0038
    18.11 03:4039.9351-0.014
    18.11 03:3039.9491+0.071
    18.11 03:2039.8781+0.0585
    18.11 03:1039.8196+0.0215
    18.11 03:0039.7981+0.0364
    18.11 02:5039.7617+0.0153
    18.11 02:4039.7464+0.3513
    18.11 02:3039.3951+0.0483
    18.11 02:2039.3468+0.0226
    18.11 02:1039.3242+0.0194
    18.11 02:0039.3048-0.0522
    18.11 01:5039.357+0.0317
    18.11 01:4039.3253+0.0068
    18.11 01:3039.3185+0.0369
    18.11 01:2039.2816+0.0001
    18.11 01:1039.2815-0.0236
    18.11 01:0039.3051+0.0047
    18.11 00:5039.3004-0.0056
    18.11 00:4039.306-0.1054
    18.11 00:3039.4114-0.0748
    18.11 00:2039.4862+0.0094
    18.11 00:1039.4768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.2815
    макс: 43.2777
    за неделю:
    41.0103

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.1154
    19.11 00:0041.1257+0.061
    18.11 23:0040.6744-0.1249
    18.11 22:0040.8319-0.0045
    18.11 21:0040.4522+0.1538
    18.11 20:0040.2282+0.2121
    18.11 19:0039.9946-0.0593
    18.11 18:0040.024-0.0055
    18.11 17:0039.9193+0.0278
    18.11 16:0039.8011+0.0249
    18.11 15:0039.9074-0.0093
    18.11 14:0039.9698-0.0042
    18.11 13:0039.5256-0.0274
    18.11 12:0039.9585+0.0088
    18.11 11:0039.9945+0.0404
    18.11 10:0039.9581+0.0009
    18.11 09:0039.9125-0.0848
    18.11 08:0040.0459-0.0019
    18.11 07:0039.9686+0.0243
    18.11 06:0040.0305+0.0212
    18.11 05:0039.9466+0.0281
    18.11 04:0039.913+0.0215
    18.11 03:0039.7981+0.0194
    18.11 02:0039.3048-0.0236
    18.11 01:0039.3051+0.0197
    18.11 00:0039.4571-0.1233
    17.11 23:0039.8318+0.0337
    17.11 22:0039.7961+0.1718
    17.11 21:0039.6988-0.0326
    17.11 20:0039.7607-0.047
    17.11 19:0040.0649-0.0033
    17.11 18:0040.0956+0.0316
    17.11 17:0040.0244+0.0134
    17.11 16:0039.9347+0.0016
    17.11 15:0040.0505+0.0091
    17.11 14:0040.0597-0.0299
    17.11 13:0040.1945-0.0183
    17.11 12:0040.2562+0.0425
    17.11 11:0040.4309+0.0552
    17.11 10:0040.3021-0.056
    17.11 09:0040.3345+0.0068
    17.11 08:0040.3214+0.0652
    17.11 07:0040.2855+0.027
    17.11 06:0040.2287+0.0197
    17.11 05:0040.2277+0.0087
    17.11 04:0040.1766+0.0001
    17.11 03:0040.7233+0.0275
    17.11 02:0040.7689+0.0538
    17.11 01:0040.6867-0.1153
    17.11 00:0040.9447+0.0029
    16.11 23:0040.8896-0.0026
    16.11 22:0040.8658+0.0589
    16.11 21:0040.8365-0.0085
    16.11 20:0041.3115+0.0166
    16.11 19:0041.3258-0.027
    16.11 18:0041.3782+0.0406
    16.11 17:0041.3128-0.0237
    16.11 16:0042.3499-0.01
    16.11 15:0042.3198+0.0197
    16.11 14:0042.3424+0.0664
    16.11 13:0042.2415-0.0486
    16.11 12:0042.3557+0.0058
    16.11 11:0042.2959-0.1085
    16.11 10:0042.3584+0.0123
    16.11 09:0042.3556-0.0063
    16.11 08:0042.3576+0.0075
    16.11 07:0042.4305+0.0115
    16.11 06:0042.4138+0.0022
    16.11 05:0042.5259+0.0406
    16.11 04:0042.6016-0.0031
    16.11 03:0042.4002-0.015
    16.11 02:0042.3133-0.0332
    16.11 01:0042.492+0.0125
    16.11 00:0042.4369+0.018
    15.11 23:0042.242+0.0151
    15.11 22:0042.281+0.0067
    15.11 21:0042.2644+0.0969
    15.11 20:0042.1511+0.0041
    15.11 19:0042.0451+0.1907
    15.11 18:0041.8613+0.0115
    15.11 17:0041.6605-0.0089
    15.11 16:0041.605+0.0025
    15.11 15:0041.6875-0.0361
    15.11 14:0041.6615-0.0435
    15.11 13:0041.6167-0.0707
    15.11 12:0041.6573-0.0678
    15.11 11:0041.7824+0.008
    15.11 10:0041.6399-0.0168
    15.11 09:0041.6771-0.0135
    15.11 08:0041.6977+0.0598
    15.11 07:0041.6715-0.1084
    15.11 06:0041.7939+0.0396
    15.11 05:0041.5214+0.0523
    15.11 04:0041.4503+0.0414
    15.11 03:0041.3733-0.1152
    15.11 02:0041.3982+0.105
    15.11 01:0041.1915-0.016
    15.11 00:0041.7603+0.04
    14.11 23:0041.78-0.0228
    14.11 22:0041.8723-0.0224
    14.11 21:0041.822+0.0513
    14.11 20:0041.8407+0.0255
    14.11 19:0041.7622+0.0822
    14.11 18:0041.6274+0.0035
    14.11 17:0041.6061+0.0138
    14.11 16:0041.7343-0.009
    14.11 15:0041.6604-0.0171
    14.11 14:0041.6685-0.0141
    14.11 13:0041.6466-0.0054
    14.11 12:0041.742+0.0216
    14.11 11:0041.6526+0.0048
    14.11 10:0042.2373-0.0049
    14.11 09:0042.3062+0.0213
    14.11 08:0042.3422+0.0045
    14.11 07:0042.0635-0.0052
    14.11 06:0042.064+0.0369
    14.11 05:0042.0113-0.0083
    14.11 04:0042.0355-0.0849
    14.11 03:0042.036-0.0175
    14.11 02:0042.0975-0.0072
    14.11 01:0042.0492-0.0046
    14.11 00:0042.0293-0.0221
    13.11 23:0042.0185+0.0129
    13.11 22:0042.0432-0.0056
    13.11 21:0042.0497-0.0298
    13.11 20:0042.1811+0.0409
    13.11 19:0042.1368-0.0175
    13.11 18:0042.1632+0.2139
    13.11 17:0041.9256+0.0282
    13.11 16:0041.9845-0.0006
    13.11 15:0041.9125+0.0578
    13.11 14:0041.7764-0.0611
    13.11 13:0041.9599-0.013
    13.11 12:0041.9733+0.0035
    13.11 11:0042.0108-0.0034
    13.11 10:0042.0457+0.0207
    13.11 09:0041.8807-0.0779
    13.11 08:0041.8898+0.0383
    13.11 07:0041.7973-0.0039
    13.11 06:0041.7507+0.0367
    13.11 05:0041.6707+0.0373
    13.11 04:0041.6459-0.0061
    13.11 03:0041.5831-0.0031
    13.11 02:0041.6201-0.0533
    13.11 01:0041.6381-0.6364
    13.11 00:0042.4449-0.0349
    12.11 23:0042.5897+0.0047
    12.11 22:0042.5994-0.0273
    12.11 21:0042.6212+0.0162
    12.11 20:0042.6984-0.0065
    12.11 19:0042.5995-0.0098
    12.11 18:0042.732+0.0331
    12.11 17:0042.7372+0.0421
    12.11 16:0042.6796-0.1129
    12.11 15:0042.8415+0.0138
    12.11 14:0042.8906-0.0326
    12.11 13:0042.9168+0.0013
    12.11 12:0042.9185+0.019
    12.11 11:0042.8551-0.0502
    12.11 10:0042.8624-0.0294
    12.11 09:0042.9202-0.0215
    12.11 08:0042.9134-0.0297
    12.11 07:0042.9051+0.0423
    12.11 06:0042.825+0.0127
    12.11 05:0042.9288-0.0172
    12.11 04:0043.0963+0.0145
    12.11 03:0043.2303+0.0401
    12.11 02:0043.2777+0.0202
    12.11 01:0043.1176
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 28.2479
    макс: 43.2777
    за месяц:
    41.0103
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.201940.009-1.7768
    16.11.201941.7858-0.0772
    15.11.201941.863+0.0642
    14.11.201941.7988-0.1763
    13.11.201941.9751-0.6563
    12.11.201942.6314-0.4732
    11.11.201943.1046+0.5478
    10.11.201942.5568-0.0842
    09.11.201942.641-0.3947
    08.11.201943.0357-0.0506
    07.11.201943.0863+0.6236
    06.11.201942.4627+0.8705
    05.11.201941.5922+1.6851
    04.11.201939.9071+2.4494
    03.11.201937.4577+4.211
    02.11.201933.2467+1.6896
    01.11.201931.5571+0.1869
    31.10.201931.3702+0.4434
    30.10.201930.9268+0.4527
    29.10.201930.4741+0.6851
    28.10.201929.789+0.6059
    27.10.201929.1831+0.9352
    26.10.201928.2479-2.8195
    25.10.201931.0674-1.2469
    24.10.201932.3143+1.1528
    23.10.201931.1615+1.7886
    22.10.201929.3729+0.08
    21.10.201929.2929-0.4505
    20.10.201929.7434+0.0963
    19.10.201929.6471+0.5008
    18.10.201929.1463
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 25.2201
    макс: 43.2777
    за квартал:
    41.0103
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.201940.009-1.7768
    16.11.201941.7858-0.0772
    15.11.201941.863+0.0642
    14.11.201941.7988-0.1763
    13.11.201941.9751-0.6563
    12.11.201942.6314-0.4732
    11.11.201943.1046+0.5478
    10.11.201942.5568-0.0842
    09.11.201942.641-0.3947
    08.11.201943.0357-0.0506
    07.11.201943.0863+0.6236
    06.11.201942.4627+0.8705
    05.11.201941.5922+1.6851
    04.11.201939.9071+2.4494
    03.11.201937.4577+4.211
    02.11.201933.2467+1.6896
    01.11.201931.5571+0.1869
    31.10.201931.3702+0.4434
    30.10.201930.9268+0.4527
    29.10.201930.4741+0.6851
    28.10.201929.789+0.6059
    27.10.201929.1831+0.9352
    26.10.201928.2479-2.8195
    25.10.201931.0674-1.2469
    24.10.201932.3143+1.1528
    23.10.201931.1615+1.7886
    22.10.201929.3729+0.08
    21.10.201929.2929-0.4505
    20.10.201929.7434+0.0963
    19.10.201929.6471+0.5008
    18.10.201929.1463+0.426
    17.10.201928.7203+0.4891
    16.10.201928.2312+0.6155
    15.10.201927.6157-0.6974
    14.10.201928.3131-0.167
    13.10.201928.4801+0.0043
    12.10.201928.4758+0.3412
    11.10.201928.1346+0.6169
    10.10.201927.5177-0.2177
    09.10.201927.7354-0.3155
    08.10.201928.0509+0.3512
    07.10.201927.6997+0.1863
    06.10.201927.5134+0.2571
    05.10.201927.2563+0.0214
    04.10.201927.2349+0.1925
    03.10.201927.0424-0.0057
    02.10.201927.0481-0.0413
    01.10.201927.0894-1.0624
    30.09.201928.1518-0.3282
    29.09.201928.48+0.3933
    28.09.201928.0867-1.0893
    27.09.201929.176+0.1065
    26.09.201929.0695-0.0665
    25.09.201929.136+2.2823
    24.09.201926.8537+1.3069
    23.09.201925.5468+0.0014
    22.09.201925.5454+0.2046
    21.09.201925.3408+0.1207
    20.09.201925.2201-0.9952
    19.09.201926.2153+0.2703
    18.09.201925.945-4.1679
    17.09.201930.1129-2.8762
    16.09.201932.9891-1.5833
    15.09.201934.5724-0.955
    14.09.201935.5274-0.6186
    13.09.201936.146-0.098
    12.09.201936.244-0.2497
    11.09.201936.4937+0.2082
    10.09.201936.2855-0.1831
    09.09.201936.4686-0.2092
    08.09.201936.6778-0.9537
    07.09.201937.6315+0.0547
    06.09.201937.5768-0.7552
    05.09.201938.332-0.4239
    04.09.201938.7559-0.7255
    03.09.201939.4814-1.2874
    02.09.201940.7688

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »