Меню сайта

Курс швейцарского франка к Ecoreal Estate

Обновлено: 19.07.2019 03:10:01

=
Калькулятор CHF - ECOREAL / Обратный расчет: курс Ecoreal Estate к швейцарскому франку
Обменять швейцарский франк на ecoreal estate
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно ecoreal estate, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9017
    макс: 5.048
    за сутки:
    5.0062

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.07 03:105.0062-0.0195
    19.07 03:005.0257+0.012
    19.07 02:505.0137-0.0064
    19.07 02:405.0201-0.0035
    19.07 02:305.0236-0.0008
    19.07 02:205.0244-0.0009
    19.07 02:105.0253+0.0098
    19.07 02:005.0155-0.0182
    19.07 01:505.0337-0.0028
    19.07 01:405.0365+0.0039
    19.07 01:305.0326+0.002
    19.07 01:205.0306+0.0037
    19.07 01:105.0269-0.0111
    19.07 01:005.038+0.0068
    19.07 00:505.0312-0.0054
    19.07 00:405.0366+0.0015
    19.07 00:305.0351+0.0016
    19.07 00:205.0335+0.0004
    19.07 00:105.0331-0.004
    19.07 00:005.0371+0.0002
    18.07 23:505.0369-0.0012
    18.07 23:405.0381-0.0052
    18.07 23:305.0433-0.0047
    18.07 23:205.048+0.0042
    18.07 23:105.0438+0.0148
    18.07 23:005.029-0.0011
    18.07 22:505.0301+0.0052
    18.07 22:405.0249+0.0007
    18.07 22:305.0242-0.0042
    18.07 22:205.0284-0.0034
    18.07 22:105.0318+0.0055
    18.07 22:005.0263-0.0014
    18.07 21:505.0277+0.0099
    18.07 21:405.0178+0.0094
    18.07 21:305.0084-0.0234
    18.07 21:205.0318+0.0253
    18.07 21:105.0065-0.002
    18.07 21:005.0085-0.0062
    18.07 20:505.0147+0.0124
    18.07 20:405.0023+0.0037
    18.07 20:304.9986-0.0072
    18.07 20:205.0058-0.007
    18.07 20:105.0128+0.0116
    18.07 20:005.0012-0.0065
    18.07 19:505.0077+0.0029
    18.07 19:405.0048-0.0003
    18.07 19:305.0051-0.0008
    18.07 19:205.0059+0.0001
    18.07 19:105.0058-0.003
    18.07 19:005.0088+0.0027
    18.07 18:505.0061+0.0051
    18.07 18:405.001+0.0149
    18.07 18:304.9861-0.0276
    18.07 18:205.0137+0.0039
    18.07 18:105.0098+0.0621
    18.07 18:004.9477-0.0179
    18.07 17:504.9656-0.0444
    18.07 17:405.01+0.0785
    18.07 17:304.9315+0.0162
    18.07 17:204.9153-0.0023
    18.07 17:104.9176+0.0088
    18.07 17:004.9088-0.0016
    18.07 16:504.9104-0.006
    18.07 16:404.9164-0.0129
    18.07 16:304.9293-0.0042
    18.07 16:204.9335+0.0022
    18.07 16:104.9313+0.0222
    18.07 16:004.9091-0.0076
    18.07 15:504.9167-0.0096
    18.07 15:404.9263+0.0059
    18.07 15:304.9204+0.0187
    18.07 15:204.9017-0.0191
    18.07 15:104.9208-0.0355
    18.07 15:004.9563-0.0397
    18.07 14:504.996+0.0138
    18.07 14:404.9822+0.0424
    18.07 14:304.9398+0.0018
    18.07 14:204.938+0.0079
    18.07 14:104.9301-0.0075
    18.07 14:004.9376-0.0142
    18.07 13:504.9518+0.0022
    18.07 13:404.9496+0.0018
    18.07 13:304.9478-0.0076
    18.07 13:204.9554+0.0108
    18.07 13:104.9446-0.0028
    18.07 13:004.9474-0.0002
    18.07 12:504.9476+0.0153
    18.07 12:404.9323-0.009
    18.07 12:304.9413-0.0059
    18.07 12:204.9472+0.0014
    18.07 12:104.9458+0.0104
    18.07 12:004.9354-0.0141
    18.07 11:504.9495+0.0017
    18.07 11:404.9478+0.0006
    18.07 11:304.9472-0.0087
    18.07 11:204.9559+0.0052
    18.07 11:104.9507-0.0001
    18.07 11:004.9508-0.0041
    18.07 10:504.9549+0.0006
    18.07 10:404.9543+0.0045
    18.07 10:304.9498+0.0037
    18.07 10:204.9461-0.0027
    18.07 10:104.9488-0.0014
    18.07 10:004.9502+0.0014
    18.07 09:504.9488-0.0081
    18.07 09:404.9569-0.0089
    18.07 09:304.9658+0.0084
    18.07 09:204.9574+0.0084
    18.07 09:104.949-0.009
    18.07 09:004.958+0.011
    18.07 08:504.947-0.0066
    18.07 08:404.9536+0.0048
    18.07 08:304.9488-0.0079
    18.07 08:204.9567+0.0098
    18.07 08:104.9469-0.0064
    18.07 08:004.9533-0.0072
    18.07 07:504.9605+0.0117
    18.07 07:404.9488-0.0022
    18.07 07:304.951+0.001
    18.07 07:204.95+0.007
    18.07 07:104.943-0.0115
    18.07 07:004.9545+0.0055
    18.07 06:504.949+0.0092
    18.07 06:404.9398+0.0011
    18.07 06:304.9387-0.0145
    18.07 06:204.9532+0.0066
    18.07 06:104.9466-0.0066
    18.07 06:004.9532+0.0071
    18.07 05:504.9461+0.0037
    18.07 05:404.9424-0.0109
    18.07 05:304.9533+0.0067
    18.07 05:204.9466+0.0029
    18.07 05:104.9437-0.0052
    18.07 05:004.9489+0.0051
    18.07 04:504.9438+0.0003
    18.07 04:404.9435-0.0117
    18.07 04:304.9552+0.0025
    18.07 04:204.9527+0.0098
    18.07 04:104.9429-0.0036
    18.07 04:004.9465+0.0116
    18.07 03:504.9349-0.002
    18.07 03:404.9369+0.0043
    18.07 03:304.9326-0.0079
    18.07 03:204.9405+0.0028
    18.07 03:104.9377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8474
    макс: 5.5172
    за неделю:
    5.0062

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0195
    19.07 03:005.0257+0.0098
    19.07 02:005.0155-0.0111
    19.07 01:005.038-0.004
    19.07 00:005.0371+0.0148
    18.07 23:005.029+0.0055
    18.07 22:005.0263-0.002
    18.07 21:005.0085+0.0116
    18.07 20:005.0012-0.003
    18.07 19:005.0088+0.0621
    18.07 18:004.9477+0.0088
    18.07 17:004.9088+0.0222
    18.07 16:004.9091-0.0355
    18.07 15:004.9563-0.0075
    18.07 14:004.9376-0.0028
    18.07 13:004.9474+0.0104
    18.07 12:004.9354-0.0001
    18.07 11:004.9508-0.0014
    18.07 10:004.9502-0.009
    18.07 09:004.958-0.0064
    18.07 08:004.9533-0.0115
    18.07 07:004.9545-0.0066
    18.07 06:004.9532-0.0052
    18.07 05:004.9489-0.0036
    18.07 04:004.9465+0.0016
    18.07 03:004.9361-0.0085
    18.07 02:004.9438+0.0041
    18.07 01:004.9422+0.0217
    18.07 00:004.9224+0.0005
    17.07 23:004.9297-0.0131
    17.07 22:004.9523-0.0137
    17.07 21:004.9486+0.0128
    17.07 20:004.9382+0.0068
    17.07 19:004.9606-0.0035
    17.07 18:004.9548+0.0036
    17.07 17:004.921-0.0105
    17.07 16:004.9325+0.0249
    17.07 15:004.8993-0.0119
    17.07 14:005.0308-0.0017
    17.07 13:005.0279-0.0015
    17.07 12:005.0274+0.0072
    17.07 11:005.0257-0.0042
    17.07 10:005.0403-0.0027
    17.07 09:005.049-0.0069
    17.07 08:005.0432-0.0079
    17.07 07:005.0447+0.0093
    17.07 06:005.0499-0.0244
    17.07 05:005.0386+0.0133
    17.07 04:005.0307+0.0085
    17.07 03:005.0283+0.0042
    17.07 02:005.0374-0.0203
    17.07 01:005.0502+0.017
    17.07 00:005.0361+0.0038
    16.07 23:005.0434+0.005
    16.07 22:005.0274+0.012
    16.07 21:005.0279+0.0015
    16.07 20:005.0426-0.0333
    16.07 19:005.0605+0.0048
    16.07 18:005.0512+0.0025
    16.07 17:005.0515-0.2952
    16.07 16:005.3488+0.0604
    16.07 15:005.3087-0.0003
    16.07 14:005.2634+0.0057
    16.07 13:005.2608+0.0001
    16.07 12:005.2757+0.0011
    16.07 11:005.2679-0.0025
    16.07 10:005.2424+0.0011
    16.07 09:005.2491-0.0093
    16.07 08:005.2438-0.0005
    16.07 07:005.2394+0.0159
    16.07 06:005.2293-0.0005
    16.07 05:005.2345+0.0052
    16.07 04:005.2456+0.0142
    16.07 03:005.2379+0.0145
    16.07 02:005.2516+0.0117
    16.07 01:005.2328-0.0033
    16.07 00:005.2405+0.0156
    15.07 23:005.2357-0.0323
    15.07 22:005.248-0.0056
    15.07 21:005.217+0.0021
    15.07 20:005.2416-0.0145
    15.07 19:005.2377-0.0107
    15.07 18:005.2331+0.0221
    15.07 17:005.2324+0.3699
    15.07 16:004.8474-0.007
    15.07 15:004.8704+0.0125
    15.07 14:004.8625-0.1514
    15.07 13:005.0322+0.0161
    15.07 12:005.1503-0.0042
    15.07 11:005.1613+0.0027
    15.07 10:005.1564-0.011
    15.07 09:005.1545+0.0013
    15.07 08:005.1448+0.004
    15.07 07:005.154-0.0051
    15.07 06:005.1495-0.0076
    15.07 05:005.1469-0.0006
    15.07 04:005.1258-0.0243
    15.07 03:005.154+0.0063
    15.07 02:005.1513-0.0176
    15.07 01:005.1743+0.0006
    15.07 00:005.1733-0.0177
    14.07 23:005.1795-0.021
    14.07 22:005.1827+0.0051
    14.07 04:005.2112-0.0178
    14.07 03:005.2313+0.0003
    14.07 02:005.214-0.0032
    14.07 01:005.2127-0.0039
    13.07 23:005.2173-0.0067
    13.07 22:005.2004+0.0005
    13.07 21:005.2153+0.0194
    13.07 20:005.208-0.0061
    13.07 19:005.218+0.007
    13.07 18:005.2052+0.0079
    13.07 17:005.1975-0.3111
    13.07 16:005.5075+0.0028
    13.07 15:005.5121+0.0027
    13.07 14:005.5134-0.0499
    13.07 13:005.5172+0.0094
    13.07 12:005.4978+0.0198
    13.07 11:005.4927+0.2999
    13.07 10:005.1963-0.0066
    13.07 09:005.1976-0.0029
    13.07 08:005.1968+0.0134
    13.07 07:005.1816+0.0012
    13.07 06:005.1918+0.0109
    13.07 05:005.1934-0.002
    13.07 04:005.2003+0.0017
    13.07 03:005.2045-0.0024
    13.07 02:005.2056-0.0084
    13.07 01:005.2064-0.0166
    13.07 00:005.2088+0.0025
    12.07 23:005.2014+0.0008
    12.07 22:005.1959-0.0001
    12.07 21:005.2008-0.003
    12.07 20:005.1901-0.0019
    12.07 19:005.1968-0.0107
    12.07 18:005.1952+0.0026
    12.07 17:005.2058+0.3401
    12.07 16:004.8658+0.0016
    12.07 15:004.8747-0.3036
    12.07 14:005.1707+0.0033
    12.07 13:005.1757+0.0013
    12.07 12:005.1745+0.0066
    12.07 11:005.1681+0.007
    12.07 10:005.1622+0.0013
    12.07 09:005.1652-0.0025
    12.07 08:005.1597-0.0095
    12.07 07:005.1615-0.0046
    12.07 06:005.1578-0.0064
    12.07 05:005.1635-0.0017
    12.07 04:005.1639
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.6173
    макс: 5.6131
    за месяц:
    5.0062
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.20194.9629-0.0219
    17.07.20194.9848-0.1711
    16.07.20195.1559+0.0088
    15.07.20195.1471-0.002
    14.07.20195.1491-0.1272
    13.07.20195.2763+0.1164
    12.07.20195.1599-0.0306
    11.07.20195.1905-0.0472
    10.07.20195.2377-0.057
    09.07.20195.2947+0.073
    08.07.20195.2217+0.1305
    07.07.20195.0912+0.0009
    06.07.20195.0903-0.2133
    05.07.20195.3036+0.1579
    04.07.20195.1457-0.4019
    03.07.20195.5476+0.1688
    02.07.20195.3788-0.1819
    01.07.20195.5607+0.3594
    30.06.20195.2013-0.4118
    29.06.20195.6131+0.4607
    28.06.20195.1524+0.4402
    27.06.20194.7122+0.0949
    26.06.20194.6173-0.6513
    25.06.20195.2686+0.1296
    24.06.20195.139+0.0224
    23.06.20195.1166+0.0195
    22.06.20195.0971-0.0779
    21.06.20195.175-0.3936
    20.06.20195.5686+0.3421
    19.06.20195.2265-0.1528
    18.06.20195.3793
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.6173
    макс: 8.0573
    за квартал:
    5.0062
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.20194.9629-0.0219
    17.07.20194.9848-0.1711
    16.07.20195.1559+0.0088
    15.07.20195.1471-0.002
    14.07.20195.1491-0.1272
    13.07.20195.2763+0.1164
    12.07.20195.1599-0.0306
    11.07.20195.1905-0.0472
    10.07.20195.2377-0.057
    09.07.20195.2947+0.073
    08.07.20195.2217+0.1305
    07.07.20195.0912+0.0009
    06.07.20195.0903-0.2133
    05.07.20195.3036+0.1579
    04.07.20195.1457-0.4019
    03.07.20195.5476+0.1688
    02.07.20195.3788-0.1819
    01.07.20195.5607+0.3594
    30.06.20195.2013-0.4118
    29.06.20195.6131+0.4607
    28.06.20195.1524+0.4402
    27.06.20194.7122+0.0949
    26.06.20194.6173-0.6513
    25.06.20195.2686+0.1296
    24.06.20195.139+0.0224
    23.06.20195.1166+0.0195
    22.06.20195.0971-0.0779
    21.06.20195.175-0.3936
    20.06.20195.5686+0.3421
    19.06.20195.2265-0.1528
    18.06.20195.3793-0.0769
    17.06.20195.4562+0.0685
    16.06.20195.3877-0.3348
    15.06.20195.7225+0.5592
    14.06.20195.1633-0.0023
    13.06.20195.1656-0.1781
    12.06.20195.3437+0.1017
    11.06.20195.242+0.0506
    10.06.20195.1914+0.0503
    09.06.20195.1411+0.2989
    08.06.20194.8422+0.0911
    07.06.20194.7511+0.1264
    06.06.20194.6247-0.7235
    05.06.20195.3482-0.2744
    04.06.20195.6226-0.1441
    03.06.20195.7667+0.0061
    02.06.20195.7606+0.0683
    01.06.20195.6923+0.0436
    31.05.20195.6487-0.2115
    30.05.20195.8602+0.1553
    29.05.20195.7049+0.2061
    28.05.20195.4988-0.7549
    27.05.20196.2537-1.0581
    26.05.20197.3118+0.1475
    25.05.20197.1643-0.0304
    24.05.20197.1947-0.0696
    23.05.20197.2643-0.1816
    22.05.20197.4459+0.174
    21.05.20197.2719-0.5838
    20.05.20197.8557-0.0374
    19.05.20197.8931-0.1642
    18.05.20198.0573+1.0658
    17.05.20196.9915+0.2041
    16.05.20196.7874+0.308
    15.05.20196.4794

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ecoreal Estate

1 2 3 4 5 »