Курсы криптовалют к EigenLayer

Биткоин 66807.65
Эфириум 2598.4
Tether 0.99975
Binance Coin 593.51
Solana 153.82
USD Coin 0.99979
Рипл 0.54075
Dogecoin 0.11665
TRON 0.15851
Tokamak Network 5.2275
Cardano 0.35965
Avalanche 28.0201
SHIBA INU 1.817E-5
ChainLink 11.3815
Bitcoin Cash 355.12
Polkadot 4.3897
NEAR Protocol 5.0109
LEOcoin 6.128
Salmonation 2.0262
Лайткоин 72.7639

Все криптовалюты » Швейцарский франк » EigenLayer »

Курс швейцарского франка к EigenLayer

Обновлено: 16.10.2024 03:30:01


	=
Калькулятор CHF - EIGEN / Обратный расчет: курс EigenLayer к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eigenlayer, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31022

макс: 0.3387

за сутки:

0.32884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10 03:30	0.32884	-0.00094
16.10 03:20	0.32978	+0.00093
16.10 03:10	0.32885	-0.00226
16.10 03:00	0.33111	-0.00027
16.10 02:50	0.33138	-0.00029
16.10 02:40	0.33167	-0.00107
16.10 02:30	0.33274	-0.00045
16.10 02:20	0.33319	-0.00083
16.10 02:10	0.33402	-0.00059
16.10 02:03	0.33461	-
16.10 02:00	0.33461	+0.00067
16.10 01:50	0.33394	+3.0E-5
16.10 01:40	0.33391	-0.00073
16.10 01:30	0.33464	-0.00028
16.10 01:20	0.33492	+0.00121
16.10 01:10	0.33371	+0.00045
16.10 01:00	0.33326	-0.0012
16.10 00:50	0.33446	+0.00056
16.10 00:40	0.3339	-6.0E-5
16.10 00:30	0.33396	-0.00042
16.10 00:20	0.33438	+0.00014
16.10 00:10	0.33424	-0.00191
16.10 00:03	0.33615	+0.00052
16.10 00:00	0.33563	+0.00031
15.10 23:50	0.33532	-0.00106
15.10 23:40	0.33638	+0.0026
15.10 23:30	0.33378	+0.00259
15.10 23:20	0.33119	+0.00199
15.10 23:10	0.3292	-0.00086
15.10 23:00	0.33006	-7.0E-5
15.10 22:50	0.33013	-0.00064
15.10 22:40	0.33077	+0.00041
15.10 22:30	0.33036	+0.0008
15.10 22:20	0.32956	+0.00022
15.10 22:10	0.32934	+0.00037
15.10 22:03	0.32897	+0.00017
15.10 22:00	0.3288	+0.00123
15.10 21:50	0.32757	-0.00053
15.10 21:40	0.3281	+0.00208
15.10 21:30	0.32602	-0.00103
15.10 21:20	0.32705	-0.00026
15.10 21:10	0.32731	+0.0011
15.10 21:00	0.32621	+0.00129
15.10 20:50	0.32492	+9.0E-5
15.10 20:40	0.32483	-0.0008
15.10 20:30	0.32563	+0.00257
15.10 20:20	0.32306	+0.00115
15.10 20:10	0.32191	-0.00049
15.10 20:03	0.3224	+0.00011
15.10 20:00	0.32229	+0.00045
15.10 19:50	0.32184	-0.00011
15.10 19:40	0.32195	-0.00055
15.10 19:30	0.3225	-0.00222
15.10 19:20	0.32472	-0.00123
15.10 19:10	0.32595	-0.0028
15.10 19:00	0.32875	+0.00021
15.10 18:50	0.32854	+0.00148
15.10 18:40	0.32706	-0.001
15.10 18:30	0.32806	+0.00075
15.10 18:20	0.32731	-0.00509
15.10 18:10	0.3324	+0.0032
15.10 18:03	0.3292	+0.00183
15.10 18:00	0.32737	-0.00195
15.10 17:50	0.32932	+0.00548
15.10 17:40	0.32384	-0.00016
15.10 17:30	0.324	+0.00084
15.10 17:20	0.32316	-0.00062
15.10 17:10	0.32378	+0.00271
15.10 17:00	0.32107	-0.007
15.10 16:50	0.32807	-0.00433
15.10 16:40	0.3324	-0.00032
15.10 16:30	0.33272	+0.00067
15.10 16:20	0.33205	-0.00025
15.10 16:10	0.3323	-0.00039
15.10 16:03	0.33269	+0.00012
15.10 16:00	0.33257	+0.00038
15.10 15:50	0.33219	-0.00258
15.10 15:40	0.33477	-0.00088
15.10 15:30	0.33565	+0.00062
15.10 15:20	0.33503	-0.0002
15.10 15:10	0.33523	-0.00347
15.10 15:00	0.3387	+0.00521
15.10 14:50	0.33349	+0.00239
15.10 14:40	0.3311	-0.0013
15.10 14:30	0.3324	+0.00102
15.10 14:20	0.33138	+0.00346
15.10 14:10	0.32792	+0.00035
15.10 14:03	0.32757	+0.00154
15.10 14:00	0.32603	-0.00022
15.10 13:50	0.32625	-0.00151
15.10 13:40	0.32776	+1.0E-5
15.10 13:30	0.32775	-0.0012
15.10 13:20	0.32895	+0.00113
15.10 13:10	0.32782	-0.0001
15.10 13:00	0.32792	+0.00034
15.10 12:50	0.32758	-0.0007
15.10 12:40	0.32828	+0.00026
15.10 12:30	0.32802	+0.00131
15.10 12:20	0.32671	+0.00059
15.10 12:10	0.32612	+0.00151
15.10 12:03	0.32461	+3.0E-5
15.10 12:00	0.32458	+0.00125
15.10 11:50	0.32333	-0.00034
15.10 11:40	0.32367	+0.00041
15.10 11:30	0.32326	+0.00177
15.10 11:20	0.32149	-0.00105
15.10 11:10	0.32254	-0.00117
15.10 11:00	0.32371	-0.00053
15.10 10:50	0.32424	+0.00046
15.10 10:40	0.32378	-0.00042
15.10 10:30	0.3242	+0.00111
15.10 10:20	0.32309	+0.00124
15.10 10:10	0.32185	-0.0037
15.10 10:03	0.32555	-0.00026
15.10 10:00	0.32581	-0.00135
15.10 09:50	0.32716	+0.00066
15.10 09:40	0.3265	+0.00185
15.10 09:30	0.32465	-0.0003
15.10 09:20	0.32495	-0.00064
15.10 09:10	0.32559	+0.00106
15.10 09:00	0.32453	-0.00199
15.10 08:50	0.32652	+0.0023
15.10 08:40	0.32422	+0.0029
15.10 08:30	0.32132	+0.00236
15.10 08:20	0.31896	+0.00051
15.10 08:10	0.31845	+0.00084
15.10 08:03	0.31761	+0.00019
15.10 08:00	0.31742	-0.00189
15.10 07:50	0.31931	-0.00062
15.10 07:40	0.31993	+0.00064
15.10 07:30	0.31929	-0.00067
15.10 07:20	0.31996	+0.00053
15.10 07:10	0.31943	+0.00035
15.10 07:00	0.31908	+0.00126
15.10 06:50	0.31782	-0.00264
15.10 06:40	0.32046	+0.00342
15.10 06:30	0.31704	+0.00018
15.10 06:20	0.31686	-0.00035
15.10 06:10	0.31721	-0.00024
15.10 06:03	0.31745	+0.00035
15.10 06:00	0.3171	+0.00051
15.10 05:50	0.31659	+0.00099
15.10 05:40	0.3156	+0.00145
15.10 05:30	0.31415	+0.00375
15.10 05:20	0.3104	+0.00018
15.10 05:10	0.31022	-0.00139
15.10 05:00	0.31161	+0.00024
15.10 04:50	0.31137	-0.00211
15.10 04:40	0.31348	-0.00047
15.10 04:30	0.31395	+0.00179
15.10 04:20	0.31216	-0.00034
15.10 04:10	0.3125	-0.00026
15.10 04:03	0.31276	+0.00085
15.10 04:00	0.31191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28432

макс: 0.3387

за неделю:

0.32884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10 03:30	0.32884	-0.00027
16.10 02:50	0.33138	+0.00067
16.10 01:50	0.33394	-0.0012
16.10 00:50	0.33446	+0.00031
15.10 23:50	0.33532	-7.0E-5
15.10 22:50	0.33013	+0.00123
15.10 21:50	0.32757	+0.00129
15.10 20:50	0.32492	+0.00045
15.10 19:50	0.32184	+0.00021
15.10 18:50	0.32854	-0.00195
15.10 17:50	0.32932	-0.007
15.10 16:50	0.32807	+0.00038
15.10 15:50	0.33219	+0.00521
15.10 14:50	0.33349	-0.00022
15.10 13:50	0.32625	+0.00034
15.10 12:50	0.32758	+0.00125
15.10 11:50	0.32333	-0.00053
15.10 10:50	0.32424	-0.00135
15.10 09:50	0.32716	-0.00199
15.10 08:50	0.32652	-0.00189
15.10 07:50	0.31931	+0.00126
15.10 06:50	0.31782	+0.00051
15.10 05:50	0.31659	+0.00024
15.10 04:50	0.31137	+8.0E-5
15.10 03:50	0.31183	+0.0017
15.10 02:50	0.30588	-5.0E-5
15.10 01:50	0.30924	-6.0E-5
15.10 00:50	0.31319	+0.00053
14.10 23:50	0.31149	+0.0002
14.10 22:50	0.31398	-0.00109
14.10 21:50	0.31619	+0.00117
14.10 20:50	0.31491	-0.00013
14.10 19:50	0.31779	-0.00111
14.10 18:50	0.31816	+0.00129
14.10 17:50	0.31073	-0.00204
14.10 16:50	0.32145	-0.00149
14.10 15:50	0.3224	+0.00196
14.10 14:50	0.32036	-0.00125
14.10 13:50	0.32285	+0.00162
14.10 12:50	0.32084	+0.0002
14.10 11:50	0.32182	-0.00208
14.10 10:50	0.31893	-0.00296
14.10 09:50	0.32095	-0.0002
14.10 08:50	0.32389	+0.00193
14.10 07:50	0.32073	-0.00095
14.10 06:50	0.32144	+0.00149
14.10 05:50	0.33019	+0.0004
14.10 04:50	0.32907	+0.0019
14.10 03:50	0.33261	-0.001
14.10 02:50	0.32746	-0.00053
14.10 01:50	0.32995	+9.0E-5
14.10 00:50	0.32904	+6.0E-5
13.10 23:50	0.3336	-0.00055
13.10 22:50	0.33183	+6.0E-5
13.10 21:50	0.33338	+0.00049
13.10 20:50	0.32778	+2.0E-5
13.10 19:50	0.327	-0.001
13.10 18:50	0.32887	+0.00199
13.10 17:50	0.31954	-0.001
13.10 16:50	0.31907	+5.0E-5
13.10 15:50	0.32188	+0.00059
13.10 14:50	0.3235	-0.00075
13.10 13:50	0.31957	+0.00048
13.10 12:50	0.32086	+0.00154
13.10 11:50	0.32043	-0.00101
13.10 10:50	0.32019	+0.00138
13.10 09:50	0.31875	-7.0E-5
13.10 08:50	0.31502	-0.00038
13.10 07:50	0.31329	-2.0E-5
13.10 06:50	0.3162	-1.0E-5
13.10 05:50	0.31362	+0.00015
13.10 04:50	0.31583	+0.00277
13.10 03:50	0.31133	-0.0005
13.10 02:50	0.31274	+0.00022
13.10 01:50	0.3098	+4.0E-5
13.10 00:50	0.30694	-0.00129
12.10 23:50	0.30892	+0.00088
12.10 22:50	0.30822	-0.00024
12.10 21:50	0.30778	+0.00053
12.10 20:50	0.30668	+0.00019
12.10 19:50	0.30563	+0.0002
12.10 18:50	0.30325	-0.00015
12.10 17:50	0.30583	+0.00092
12.10 16:50	0.30438	-0.00063
12.10 15:50	0.30091	+0.00049
12.10 14:50	0.30116	+0.00023
12.10 13:50	0.29689	-0.00147
12.10 12:50	0.29638	+0.00129
12.10 11:50	0.29722	+0.00092
12.10 10:50	0.29499	+0.00052
12.10 09:50	0.29244	-0.00228
12.10 08:50	0.2977	-0.00156
12.10 07:50	0.29635	-0.00488
12.10 06:50	0.30042	-0.00013
12.10 05:50	0.29949	-0.00127
12.10 04:50	0.29908	+0.00232
12.10 03:50	0.29746	+0.00131
12.10 02:50	0.29707	-0.00231
12.10 01:50	0.2969	-9.0E-5
12.10 00:50	0.29274	-0.00158
11.10 23:50	0.29665	+3.0E-5
11.10 22:50	0.29735	-0.00027
11.10 21:50	0.29453	+0.00182
11.10 20:50	0.28933	+0.00182
11.10 19:50	0.29016	-0.00478
11.10 18:50	0.29939	-0.00276
11.10 17:50	0.30324	-0.00307
11.10 16:50	0.31349	+0.00021
11.10 15:50	0.31091	-0.00168
11.10 14:50	0.31106	-0.0009
11.10 13:50	0.3098	-0.00197
11.10 12:50	0.30342	+0.00263
11.10 11:50	0.30192	+0.00049
11.10 10:50	0.31189	-0.00208
11.10 09:50	0.31394	-0.00022
11.10 08:50	0.31536	+0.00409
11.10 07:50	0.30373	-0.00056
11.10 06:50	0.30847	+0.00117
11.10 05:50	0.31442	-0.00247
11.10 04:50	0.31048	+0.00129
11.10 03:50	0.31045	+0.00058
11.10 02:50	0.31363	+0.00125
11.10 01:50	0.31854	+1.0E-5
11.10 00:50	0.31762	+0.00091
10.10 23:50	0.31585	-0.00039
10.10 22:50	0.31216	+0.00178
10.10 21:50	0.31714	+0.00285
10.10 20:50	0.31919	+0.00096
10.10 19:50	0.31789	-0.00407
10.10 18:50	0.3133	-0.00198
10.10 17:50	0.31248	+0.00367
10.10 16:50	0.31669	+0.00277
10.10 15:50	0.31286	-0.00305
10.10 14:50	0.31463	-0.0016
10.10 13:50	0.32513	+0.00205
10.10 12:50	0.33037	+0.00183
10.10 11:50	0.32038	+0.00188
10.10 10:50	0.31694	+7.0E-5
10.10 09:50	0.31438	+0.00043
10.10 08:50	0.31027	+0.00182
10.10 07:50	0.31697	+0.00104
10.10 06:50	0.31461	+0.0015
10.10 05:50	0.31348	+0.00182
10.10 04:50	0.31047	-0.00105
10.10 03:50	0.31188	+0.00082
10.10 02:50	0.31594	+0.00028
10.10 01:50	0.31448	-0.00282
10.10 00:50	0.31447	+0.00546
09.10 23:50	0.31543	+0.00048
09.10 22:50	0.30996	-0.00047
09.10 21:50	0.31362	+0.0008
09.10 20:50	0.31072	-0.00052
09.10 19:50	0.31637	+0.00262
09.10 18:50	0.30403	-0.00059
09.10 17:50	0.30992	+0.00264
09.10 16:50	0.30346	+0.00148
09.10 15:50	0.29756	-0.00071
09.10 14:50	0.28839	+0.0006
09.10 13:50	0.29411	+0.00156
09.10 12:50	0.29258	-0.00155
09.10 11:50	0.28817	+0.00038
09.10 10:50	0.29621	-0.001
09.10 09:50	0.28462	-0.00114
09.10 08:50	0.28432	-0.00289
09.10 07:50	0.29823	+0.0004
09.10 06:50	0.31412	+0.00242
09.10 05:50	0.30999	+0.00243
09.10 04:50	0.31129	-0.00096
09.10 03:50	0.31794

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.28432

макс: 0.36401

за месяц:

0.32884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.10.2024	0.31778	-0.00499
13.10.2024	0.32277	+0.02065
12.10.2024	0.30212	-0.00033
11.10.2024	0.30245	-0.01484
10.10.2024	0.31729	+0.01332
09.10.2024	0.30397	-0.01559
08.10.2024	0.31956	-0.01967
07.10.2024	0.33923	-0.02478
06.10.2024	0.36401	+0.01573
05.10.2024	0.34828	+0.0173
04.10.2024	0.33098	-0.01181
03.10.2024	0.34279	+0.02136
02.10.2024	0.32143	+0.02724
01.10.2024	0.29419

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.28432

макс: 0.36401

за квартал:

0.32884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.10.2024	0.31778	-0.00499
13.10.2024	0.32277	+0.02065
12.10.2024	0.30212	-0.00033
11.10.2024	0.30245	-0.01484
10.10.2024	0.31729	+0.01332
09.10.2024	0.30397	-0.01559
08.10.2024	0.31956	-0.01967
07.10.2024	0.33923	-0.02478
06.10.2024	0.36401	+0.01573
05.10.2024	0.34828	+0.0173
04.10.2024	0.33098	-0.01181
03.10.2024	0.34279	+0.02136
02.10.2024	0.32143	+0.02724
01.10.2024	0.29419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот