Курсы криптовалют к ETHPoW

Биткоин 62379.78
Эфириум 3034.69
Tether 1.0006
Binance Coin 532.81
Solana 131.91
USD Coin 1.0004
Lido Staked ETH 3039.48
Рипл 0.4946
Dogecoin 0.15285
Tokamak Network 6.1377
Cardano 0.45065
SHIBA INU 2.225E-5
Avalanche 33.9253
Wrapped Bitcoin 62531.58
Wrapped TRON 0.11025
TRON 0.11023
Bitcoin Cash 479.7
Polkadot 6.5701
ChainLink 13.1667
Matic Network 0.68798

Все криптовалюты » Швейцарский франк » ETHPoW »

Курс швейцарского франка к ETHPoW

Обновлено: 16.04.2024 21:00:01


	=
Калькулятор CHF - ETHW / Обратный расчет: курс ETHPoW к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ethpow, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2864

макс: 0.30891

за сутки:

0.29903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 21:00	0.29903	+0.0033
16.04 20:50	0.29573	-0.00115
16.04 20:40	0.29688	+0.00237
16.04 20:30	0.29451	-0.00433
16.04 20:20	0.29884	-0.00063
16.04 20:10	0.29947	+0.0005
16.04 20:03	0.29897	-0.00192
16.04 20:00	0.30089	-0.00217
16.04 19:50	0.30306	-0.00362
16.04 19:40	0.30668	+0.00079
16.04 19:30	0.30589	+0.00156
16.04 19:20	0.30433	-0.00231
16.04 19:10	0.30664	-0.00077
16.04 19:00	0.30741	-0.0015
16.04 18:50	0.30891	+0.00194
16.04 18:40	0.30697	+0.00296
16.04 18:30	0.30401	-0.00024
16.04 18:20	0.30425	+0.00206
16.04 18:10	0.30219	-
16.04 18:03	0.30219	-0.00056
16.04 18:00	0.30275	+0.00228
16.04 17:50	0.30047	-0.00173
16.04 17:40	0.3022	+0.00451
16.04 17:30	0.29769	+0.00038
16.04 17:20	0.29731	-0.00235
16.04 17:10	0.29966	-0.00421
16.04 17:00	0.30387	+0.00209
16.04 16:50	0.30178	+0.00016
16.04 16:40	0.30162	+0.00214
16.04 16:30	0.29948	-0.00036
16.04 16:20	0.29984	+6.0E-5
16.04 16:10	0.29978	-0.00066
16.04 16:03	0.30044	+0.00011
16.04 16:00	0.30033	+0.00207
16.04 15:50	0.29826	+0.00188
16.04 15:40	0.29638	-0.00054
16.04 15:30	0.29692	-0.00055
16.04 15:20	0.29747	+0.00062
16.04 15:10	0.29685	+0.00254
16.04 15:00	0.29431	-0.00554
16.04 14:50	0.29985	+0.00203
16.04 14:40	0.29782	+0.00078
16.04 14:30	0.29704	+7.0E-5
16.04 14:20	0.29697	-0.002
16.04 14:03	0.29897	-0.0021
16.04 14:00	0.30107	-0.00219
16.04 13:50	0.30326	-0.00266
16.04 13:40	0.30592	+0.00447
16.04 13:30	0.30145	+0.00239
16.04 13:20	0.29906	+0.00215
16.04 13:10	0.29691	-1.0E-5
16.04 13:00	0.29692	+0.00059
16.04 12:50	0.29633	+0.00127
16.04 12:40	0.29506	+0.00238
16.04 12:30	0.29268	-0.00137
16.04 12:20	0.29405	+0.00166
16.04 12:10	0.29239	-0.00254
16.04 12:03	0.29493	+9.0E-5
16.04 12:00	0.29484	+0.00108
16.04 11:50	0.29376	+0.00146
16.04 11:40	0.2923	-0.00208
16.04 11:30	0.29438	+0.00095
16.04 11:20	0.29343	+0.0021
16.04 11:10	0.29133	-8.0E-5
16.04 11:00	0.29141	+0.00095
16.04 10:50	0.29046	+0.00152
16.04 10:40	0.28894	-0.00258
16.04 10:30	0.29152	-0.00069
16.04 10:20	0.29221	+2.0E-5
16.04 10:10	0.29219	-0.00073
16.04 10:03	0.29292	+0.00017
16.04 10:00	0.29275	-0.00148
16.04 09:50	0.29423	-0.00104
16.04 09:40	0.29527	+0.00012
16.04 09:30	0.29515	-0.002
16.04 09:20	0.29715	+0.00099
16.04 09:10	0.29616	-0.00346
16.04 09:00	0.29962	+0.00243
16.04 08:50	0.29719	-0.00171
16.04 08:40	0.2989	+0.00103
16.04 08:30	0.29787	-0.00397
16.04 08:20	0.30184	-0.00223
16.04 08:10	0.30407	-0.00072
16.04 08:03	0.30479	-0.00101
16.04 08:00	0.3058	-0.00139
16.04 07:50	0.30719	+0.00285
16.04 07:40	0.30434	+0.00141
16.04 07:30	0.30293	+0.00181
16.04 07:20	0.30112	+0.0035
16.04 07:10	0.29762	-0.00207
16.04 07:00	0.29969	+0.0016
16.04 06:50	0.29809	+0.003
16.04 06:40	0.29509	+0.00227
16.04 06:30	0.29282	+0.00281
16.04 06:20	0.29001	+0.00116
16.04 06:10	0.28885	-0.00228
16.04 06:03	0.29113	-0.00021
16.04 06:00	0.29134	-0.00294
16.04 05:50	0.29428	-0.00078
16.04 05:40	0.29506	-0.0003
16.04 05:30	0.29536	+0.00103
16.04 05:20	0.29433	-0.00018
16.04 05:10	0.29451	-0.00045
16.04 05:00	0.29496	+0.00448
16.04 04:50	0.29048	+0.00408
16.04 04:40	0.2864	-0.003
16.04 04:30	0.2894	-0.00338
16.04 04:20	0.29278	-0.00202
16.04 04:10	0.2948	-0.00339
16.04 04:03	0.29819	-0.00028
16.04 04:00	0.29847	-0.001
16.04 03:50	0.29947	+0.00178
16.04 03:40	0.29769	+0.00126
16.04 03:30	0.29643	+0.00284
16.04 03:20	0.29359	-3.0E-5
16.04 03:10	0.29362	+0.00239
16.04 03:00	0.29123	+0.00078
16.04 02:50	0.29045	-0.00109
16.04 02:40	0.29154	-8.0E-5
16.04 02:30	0.29162	+0.00186
16.04 02:20	0.28976	+0.00153
16.04 02:10	0.28823	-0.00081
16.04 02:03	0.28904	-3.0E-5
16.04 02:00	0.28907	-0.00095
16.04 01:50	0.29002	-0.00184
16.04 01:40	0.29186	-0.00299
16.04 01:30	0.29485	-8.0E-5
16.04 01:20	0.29493	+0.00116
16.04 01:10	0.29377	+0.00105
16.04 01:00	0.29272	-0.00311
16.04 00:50	0.29583	-0.00234
16.04 00:40	0.29817	+3.0E-5
16.04 00:30	0.29814	+0.00151
16.04 00:20	0.29663	-0.00039
16.04 00:10	0.29702	-0.00212
16.04 00:03	0.29914	+0.0003
16.04 00:00	0.29884	+0.00253
15.04 23:50	0.29631	+0.00035
15.04 23:40	0.29596	+0.00126
15.04 23:30	0.2947	+0.00306
15.04 23:20	0.29164	+0.00049
15.04 23:10	0.29115	-0.00093
15.04 23:00	0.29208	+0.00162
15.04 22:50	0.29046	+0.00084
15.04 22:40	0.28962	+0.00043
15.04 22:30	0.28919	-0.00685
15.04 22:20	0.29604	-0.00599
15.04 22:10	0.30203	+0.00335
15.04 22:03	0.29868	+0.00162
15.04 22:00	0.29706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.20065

макс: 0.33393

за неделю:

0.29903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 21:00	0.29903	+0.0033
16.04 20:50	0.29573	-0.00217
16.04 19:50	0.30306	-0.0015
16.04 18:50	0.30891	+0.00228
16.04 17:50	0.30047	+0.00209
16.04 16:50	0.30178	+0.00207
16.04 15:50	0.29826	-0.00554
16.04 14:50	0.29985	-0.00219
16.04 13:50	0.30326	+0.00059
16.04 12:50	0.29633	+0.00108
16.04 11:50	0.29376	+0.00095
16.04 10:50	0.29046	-0.00148
16.04 09:50	0.29423	+0.00243
16.04 08:50	0.29719	-0.00139
16.04 07:50	0.30719	+0.0016
16.04 06:50	0.29809	-0.00294
16.04 05:50	0.29428	+0.00448
16.04 04:50	0.29048	-0.001
16.04 03:50	0.29947	+0.00078
16.04 02:50	0.29045	-0.00095
16.04 01:50	0.29002	-0.00311
16.04 00:50	0.29583	+0.00253
15.04 23:50	0.29631	+0.00162
15.04 22:50	0.29046	+0.00262
15.04 21:50	0.29444	-0.00152
15.04 20:50	0.29181	+5.0E-5
15.04 19:50	0.29014	-0.00344
15.04 18:50	0.29239	+0.00406
15.04 17:50	0.28874	+0.00033
15.04 16:50	0.28199	-0.00042
15.04 15:50	0.28128	-0.00139
15.04 14:50	0.28249	-0.00082
15.04 13:50	0.27718	-0.00038
15.04 12:50	0.27736	+0.00205
15.04 11:50	0.27747	+0.00064
15.04 10:50	0.27653	+0.00147
15.04 09:50	0.27644	-0.00077
15.04 08:50	0.28748	+0.00036
15.04 07:50	0.29255	+0.00268
15.04 06:50	0.2895	-8.0E-5
15.04 05:50	0.29428	-0.00019
15.04 04:50	0.29088	+0.00248
15.04 03:50	0.29295	+0.00279
15.04 02:50	0.28588	-0.0024
15.04 01:50	0.28995	-0.0013
15.04 00:50	0.31138	+0.00172
14.04 23:50	0.30428	-0.00092
14.04 22:50	0.30153	-0.00191
14.04 21:50	0.30301	+0.00389
14.04 20:50	0.30572	+0.00158
14.04 19:50	0.30299	-0.00157
14.04 18:50	0.31465	+0.00182
14.04 17:50	0.31575	+0.00239
14.04 16:50	0.31618	-0.00224
14.04 15:50	0.31243	-0.00138
14.04 14:50	0.31846	+0.00138
14.04 13:50	0.30657	-9.0E-5
14.04 12:50	0.30931	+0.00297
14.04 11:50	0.30189	+0.00155
14.04 10:50	0.30059	+0.00176
14.04 09:50	0.2991	+0.00059
14.04 08:50	0.30013	-0.00196
14.04 07:50	0.30581	+0.0028
14.04 06:50	0.31129	-0.00108
14.04 05:50	0.31221	-0.00067
14.04 04:50	0.30683	+0.00434
14.04 03:50	0.31146	+0.00351
14.04 02:50	0.3044	+0.00041
14.04 01:50	0.30849	-0.01111
14.04 00:50	0.33393	+0.00824
13.04 23:50	0.32473	+0.02178
13.04 22:50	0.28395	-0.00312
13.04 21:50	0.27865	-0.00538
13.04 20:50	0.28267	+0.0031
13.04 19:50	0.2696	+0.00346
13.04 18:50	0.25955	-0.00027
13.04 17:50	0.26614	+0.00086
13.04 16:50	0.26643	-0.00116
13.04 15:50	0.26708	+0.00172
13.04 14:50	0.26757	-0.00047
13.04 13:50	0.26782	+0.00108
13.04 12:50	0.26944	+0.00203
13.04 11:50	0.27007	+0.00136
13.04 10:50	0.26974	+0.00088
13.04 09:50	0.26642	-0.00082
13.04 08:50	0.26641	+1.0E-5
13.04 07:50	0.26324	+0.00085
13.04 06:50	0.26988	+0.00192
13.04 05:50	0.27287	+0.00455
13.04 04:50	0.27033	-0.00201
13.04 03:50	0.26921	-0.00026
13.04 02:50	0.2571	-0.00117
13.04 01:50	0.26234	-0.00285
13.04 00:50	0.2663	+0.00011
12.04 23:50	0.26635	+0.00028
12.04 22:50	0.27247	-0.01484
12.04 21:50	0.28599	+0.00103
12.04 20:50	0.24479	-0.00154
12.04 19:50	0.23552	+0.00102
12.04 18:50	0.23605	+0.00051
12.04 17:50	0.23511	-0.0006
12.04 16:50	0.23567	+0.00086
12.04 15:50	0.22921	+0.00056
12.04 14:50	0.2244	-0.00054
12.04 13:50	0.22602	-0.00047
12.04 12:50	0.22448	+3.0E-5
12.04 11:50	0.22424	+6.0E-5
12.04 10:50	0.22467	-3.0E-5
12.04 09:50	0.22196	+0.00021
12.04 08:50	0.21834	-7.0E-5
12.04 07:50	0.21708	+0.00022
12.04 06:50	0.21709	+7.0E-5
12.04 05:50	0.21403	+0.00037
12.04 04:50	0.21845	-0.00284
12.04 03:50	0.21979	-0.00047
12.04 02:50	0.22217	+7.0E-5
12.04 01:50	0.22369	+0.00042
12.04 00:50	0.22341	-0.00047
11.04 23:50	0.22268	+0.00024
11.04 22:50	0.22187	+0.00041
11.04 21:50	0.22224	+0.00012
11.04 20:50	0.21896	-0.00075
11.04 19:50	0.22172	+0.0002
11.04 18:50	0.21832	-9.0E-5
11.04 17:50	0.21732	-0.00186
11.04 16:50	0.21704	+0.00118
11.04 15:50	0.21043	+0.00155
11.04 14:50	0.20931	+0.00089
11.04 13:50	0.20728	+0.00017
11.04 12:50	0.20551	+0.00045
11.04 11:50	0.20241	-0.00067
11.04 10:50	0.20155	-0.00068
11.04 09:50	0.20392	+0.00109
11.04 08:50	0.20234	-0.00028
11.04 07:50	0.20065	-0.00046
11.04 06:50	0.20497	+0.0015
11.04 05:50	0.20625	-0.00066
11.04 04:50	0.21129	+0.00186
11.04 03:50	0.20872	-0.0003
11.04 02:50	0.21142	-0.00075
11.04 01:50	0.21094	-0.00047
11.04 00:50	0.21538	-0.00017
10.04 23:50	0.21584	-
10.04 22:50	0.21589	+0.00038
10.04 21:50	0.21564	-4.0E-5
10.04 20:50	0.21036	-0.00159
10.04 19:50	0.21046	-0.00094
10.04 18:50	0.21458	+0.00114
10.04 17:50	0.21213	-0.00136
10.04 16:50	0.2184	-0.00105
10.04 15:50	0.21878	+0.00136
10.04 14:50	0.21483	-0.00026
10.04 13:50	0.21401	-0.00096
10.04 12:50	0.21277	+0.00046
10.04 11:50	0.20932	+0.00122
10.04 10:50	0.2077	+0.00227
10.04 09:50	0.20253	-0.00126
10.04 08:50	0.20516	-0.00044
10.04 07:50	0.20815	-0.00046
10.04 06:50	0.21317	+0.00071
10.04 05:50	0.21425	-0.00222
10.04 04:50	0.21507	+0.00023
10.04 03:50	0.21358	+0.00047
10.04 02:50	0.21287	+0.00055
10.04 01:50	0.21033	-0.00027
10.04 00:50	0.21058	+4.0E-5
09.04 23:50	0.2112	+5.0E-5
09.04 22:50	0.21045

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.20065

макс: 0.33393

за месяц:

0.29903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	0.28727	-0.0185
14.04.2024	0.30577	+0.02715
13.04.2024	0.27862	+0.04283
12.04.2024	0.23579	+0.02303
11.04.2024	0.21276	+0.00137
10.04.2024	0.21139	+0.00619
09.04.2024	0.2052	-0.01523
08.04.2024	0.22043	-0.02227
07.04.2024	0.2427	-0.01381
06.04.2024	0.25651	-0.00419
05.04.2024	0.2607	+0.01318
04.04.2024	0.24752	+0.01888
03.04.2024	0.22864	+0.00031
02.04.2024	0.22833	+0.01129
01.04.2024	0.21704	-0.00701
31.03.2024	0.22405	-0.00274
30.03.2024	0.22679	-0.01109
29.03.2024	0.23788	-0.01797
28.03.2024	0.25585	+0.00666
27.03.2024	0.24919	-0.00638
26.03.2024	0.25557	-0.02173
25.03.2024	0.2773	-0.01756
24.03.2024	0.29486	-0.01403
23.03.2024	0.30889	-0.00494
22.03.2024	0.31383	+0.00581
21.03.2024	0.30802	-0.01938
20.03.2024	0.3274	-0.00174
19.03.2024	0.32914	+0.03084
18.03.2024	0.2983	+0.0017
17.03.2024	0.2966	+0.00499
16.03.2024	0.29161

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	0.28727	-0.0185
14.04.2024	0.30577	+0.02715
13.04.2024	0.27862	+0.04283
12.04.2024	0.23579	+0.02303
11.04.2024	0.21276	+0.00137
10.04.2024	0.21139	+0.00619
09.04.2024	0.2052	-0.01523
08.04.2024	0.22043	-0.02227
07.04.2024	0.2427	-0.01381
06.04.2024	0.25651	-0.00419
05.04.2024	0.2607	+0.01318
04.04.2024	0.24752	+0.01888
03.04.2024	0.22864	+0.00031
02.04.2024	0.22833	+0.01129
01.04.2024	0.21704	-0.00701
31.03.2024	0.22405	-0.00274
30.03.2024	0.22679	-0.01109
29.03.2024	0.23788	-0.01797
28.03.2024	0.25585	+0.00666
27.03.2024	0.24919	-0.00638
26.03.2024	0.25557	-0.02173
25.03.2024	0.2773	-0.01756
24.03.2024	0.29486	-0.01403
23.03.2024	0.30889	-0.00494
22.03.2024	0.31383	+0.00581
21.03.2024	0.30802	-0.01938
20.03.2024	0.3274	-0.00174
19.03.2024	0.32914	+0.03084
18.03.2024	0.2983	+0.0017
17.03.2024	0.2966	+0.00499
16.03.2024	0.29161	+0.01561
15.03.2024	0.276	+0.02398
14.03.2024	0.25202	+0.00604
13.03.2024	0.24598	-0.00023
12.03.2024	0.24621	+0.00455
11.03.2024	0.24166	-0.0099
10.03.2024	0.25156	-0.02922
09.03.2024	0.28078	-0.00296
08.03.2024	0.28374	+0.00033
07.03.2024	0.28341	+0.0025
06.03.2024	0.28091	+0.00289
05.03.2024	0.27802	-0.02811
04.03.2024	0.30613	+0.00206
03.03.2024	0.30407	-0.0081
02.03.2024	0.31217	-0.02918
01.03.2024	0.34135	-0.00496
29.02.2024	0.34631	-0.00227
28.02.2024	0.34858	-0.00354
27.02.2024	0.35212	-0.01937
26.02.2024	0.37149	-0.01192
25.02.2024	0.38341	-0.00648
24.02.2024	0.38989	-0.00322
23.02.2024	0.39311	+0.00939
22.02.2024	0.38372	-0.00296
21.02.2024	0.38668	-0.00688
20.02.2024	0.39356	+0.00723
19.02.2024	0.38633	-0.00614
18.02.2024	0.39247	-0.00605
17.02.2024	0.39852	+0.00696
16.02.2024	0.39156	-0.00066
15.02.2024	0.39222	+0.0006
14.02.2024	0.39162	-0.00727
13.02.2024	0.39889	-0.01271
12.02.2024	0.4116	-0.00139
11.02.2024	0.41299	+0.00126
10.02.2024	0.41173	-0.00511
09.02.2024	0.41684	-0.00735
08.02.2024	0.42419	-0.01021
07.02.2024	0.4344	-0.00872
06.02.2024	0.44312	-0.00587
05.02.2024	0.44899	+0.00472
04.02.2024	0.44427	+0.00361
03.02.2024	0.44066	-0.0013
02.02.2024	0.44196	-0.0081
01.02.2024	0.45006	+0.00851
31.01.2024	0.44155	+0.01424
30.01.2024	0.42731	-0.0043
29.01.2024	0.43161	-0.00181
28.01.2024	0.43342	-0.00172
27.01.2024	0.43514	-0.00722
26.01.2024	0.44236	-0.01093
25.01.2024	0.45329	+0.0053
24.01.2024	0.44799	+0.00024
23.01.2024	0.44775	+0.02129
22.01.2024	0.42646	+0.01633
21.01.2024	0.41013	-0.00472
20.01.2024	0.41485	-0.00331
19.01.2024	0.41816	+0.00928
18.01.2024	0.40888	+0.01175
17.01.2024	0.39713	+0.39713
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот