Курсы криптовалют к Amp

Биткоин 62044.5
Эфириум 3026.18
Tether 1.0002
Binance Coin 547.47
Solana 135.98
USD Coin 1.0002
Lido Staked ETH 3022.89
Рипл 0.49879
Dogecoin 0.15038
Tokamak Network 6.1581
Cardano 0.45216
SHIBA INU 2.243E-5
Avalanche 34.5222
TRON 0.11015
Polkadot 6.7076
Wrapped Bitcoin 61941.44
Wrapped TRON 0.10979
Bitcoin Cash 479.81
ChainLink 13.3334
Matic Network 0.67922

Все криптовалюты » Швейцарский франк » Amp »

Курс швейцарского франка к Amp

Обновлено: 18.04.2024 06:30:01


	=
Калькулятор CHF - AMP / Обратный расчет: курс Amp к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно amp, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.96

макс: 154.65

за сутки:

148.68

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 06:30	148.68	-0.03
18.04 06:20	148.71	-0.68
18.04 06:10	149.39	-0.68
18.04 06:03	150.07	-0.04
18.04 06:00	150.11	-0.88
18.04 05:50	150.99	+0.04
18.04 05:40	150.95	+0.69
18.04 05:30	150.26	+2.78
18.04 05:20	147.48	-0.63
18.04 05:10	148.11	-1.38
18.04 05:00	149.49	+0.18
18.04 04:50	149.31	-0.04
18.04 04:40	149.35	+0.5
18.04 04:30	148.85	-0.17
18.04 04:20	149.02	-1.24
18.04 04:10	150.26	-0.87
18.04 04:03	151.13	-0.03
18.04 04:00	151.16	-2.35
18.04 03:50	153.51	-0.58
18.04 03:40	154.09	+0.72
18.04 03:30	153.37	+1.28
18.04 03:20	152.09	+1.04
18.04 03:10	151.05	-0.18
18.04 03:00	151.23	-0.39
18.04 02:50	151.62	-0.55
18.04 02:40	152.17	+0.77
18.04 02:30	151.4	+0.88
18.04 02:20	150.52	+0.28
18.04 02:10	150.24	-0.19
18.04 02:03	150.43	-0.02
18.04 02:00	150.45	+0.67
18.04 01:50	149.78	+0.5
18.04 01:40	149.28	-1.35
18.04 01:30	150.63	-0.08
18.04 01:20	150.71	+0.19
18.04 01:10	150.52	-0.01
18.04 01:00	150.53	+0.15
18.04 00:50	150.38	+0.69
18.04 00:40	149.69	+0.01
18.04 00:30	149.68	-0.12
18.04 00:20	149.8	-1.33
18.04 00:10	151.13	-0.14
18.04 00:03	151.27	+0.01
18.04 00:00	151.26	+1.18
17.04 23:50	150.08	+0.49
17.04 23:40	149.59	+0.55
17.04 23:30	149.04	-0.09
17.04 23:20	149.13	-0.76
17.04 23:10	149.89	-0.9
17.04 23:00	150.79	-0.52
17.04 22:50	151.31	+3.54
17.04 22:40	147.77	-1.65
17.04 22:30	149.42	-0.1
17.04 22:20	149.52	-0.19
17.04 22:10	149.71	+1.7
17.04 22:03	148.01	-0.05
17.04 22:00	148.06	+0.12
17.04 21:50	147.94	+0.77
17.04 21:40	147.17	+0.96
17.04 21:30	146.21	-0.77
17.04 21:20	146.98	+1.27
17.04 21:10	145.71	-0.74
17.04 21:00	146.45	+0.74
17.04 20:50	145.71	+2.46
17.04 20:40	143.25	-1.9
17.04 20:30	145.15	+2.05
17.04 20:20	143.1	-0.08
17.04 20:10	143.18	+2.52
17.04 20:03	140.66	-0.23
17.04 20:00	140.89	-1.75
17.04 19:50	142.64	-3.45
17.04 19:40	146.09	-4.27
17.04 19:30	150.36	-1.67
17.04 19:20	152.03	-1.79
17.04 19:10	153.82	-0.42
17.04 19:00	154.24	+0.22
17.04 18:50	154.02	+0.36
17.04 18:40	153.66	+0.51
17.04 18:30	153.15	-0.61
17.04 18:20	153.76	+0.06
17.04 18:10	153.7	+0.99
17.04 18:03	152.71	+0.05
17.04 18:00	152.66	+1.55
17.04 17:50	151.11	-3
17.04 17:40	154.11	+1.17
17.04 17:30	152.94	-1.71
17.04 17:20	154.65	+2.74
17.04 17:10	151.91	+0.23
17.04 17:00	151.68	+0.74
17.04 16:50	150.94	+0.27
17.04 16:40	150.67	+0.23
17.04 16:30	150.44	-0.81
17.04 16:20	151.25	+0.26
17.04 16:10	150.99	+0.66
17.04 16:03	150.33	-0.95
17.04 16:00	151.28	+0.2
17.04 15:50	151.08	+2.81
17.04 15:40	148.27	-2.91
17.04 15:30	151.18	+0.87
17.04 15:20	150.31	+0.13
17.04 15:10	150.18	+1.41
17.04 15:00	148.77	-0.02
17.04 14:50	148.79	+0.05
17.04 14:40	148.74	-0.54
17.04 14:30	149.28	+1.29
17.04 14:20	147.99	-1.72
17.04 14:10	149.71	-0.46
17.04 14:03	150.17	-0.38
17.04 14:00	150.55	+0.89
17.04 13:50	149.66	+0.65
17.04 13:40	149.01	+1.43
17.04 13:30	147.58	-0.1
17.04 13:20	147.68	+0.22
17.04 13:10	147.46	+0.34
17.04 13:00	147.12	+0.29
17.04 12:50	146.83	+0.39
17.04 12:40	146.44	+0.62
17.04 12:30	145.82	-1.98
17.04 12:20	147.8	+0.06
17.04 12:10	147.74	-1.12
17.04 12:03	148.86	+0.58
17.04 12:00	148.28	+1.01
17.04 11:50	147.27	+1.01
17.04 11:40	146.26	+1.69
17.04 11:30	144.57	+0.39
17.04 11:20	144.18	+0.13
17.04 11:10	144.05	-0.29
17.04 11:00	144.34	+0.97
17.04 10:50	143.37	-0.62
17.04 10:40	143.99	-0.44
17.04 10:30	144.43	+2.27
17.04 10:20	142.16	+0.27
17.04 10:10	141.89	+1.9
17.04 10:03	139.99	+0.14
17.04 10:00	139.85	+0.57
17.04 09:50	139.28	+0.5
17.04 09:40	138.78	+0.8
17.04 09:30	137.98	-0.19
17.04 09:20	138.17	-0.92
17.04 09:10	139.09	+1.72
17.04 09:00	137.37	+0.06
17.04 08:50	137.31	-1.3
17.04 08:40	138.61	+0.28
17.04 08:30	138.33	+0.45
17.04 08:20	137.88	+0.53
17.04 08:10	137.35	-1.14
17.04 08:03	138.49	+0.46
17.04 08:00	138.03	-0.54
17.04 07:50	138.57	+1.48
17.04 07:40	137.09	-1.92
17.04 07:30	139.01	+1.21
17.04 07:20	137.8	+0.33
17.04 07:10	137.47	+0.51
17.04 07:00	136.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.6

макс: 187.83

за неделю:

148.68

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 06:30	148.68	-0.88
18.04 05:50	150.99	+0.18
18.04 04:50	149.31	-2.35
18.04 03:50	153.51	-0.39
18.04 02:50	151.62	+0.67
18.04 01:50	149.78	+0.15
18.04 00:50	150.38	+1.18
17.04 23:50	150.08	-0.52
17.04 22:50	151.31	+0.12
17.04 21:50	147.94	+0.74
17.04 20:50	145.71	-1.75
17.04 19:50	142.64	+0.22
17.04 18:50	154.02	+1.55
17.04 17:50	151.11	+0.74
17.04 16:50	150.94	+0.2
17.04 15:50	151.08	-0.02
17.04 14:50	148.79	+0.89
17.04 13:50	149.66	+0.29
17.04 12:50	146.83	+1.01
17.04 11:50	147.27	+0.97
17.04 10:50	143.37	+0.57
17.04 09:50	139.28	+0.06
17.04 08:50	137.31	-0.54
17.04 07:50	138.57	+0.81
17.04 06:50	136.15	+2
17.04 05:50	134.11	-1.15
17.04 04:50	139.4	+1.21
17.04 03:50	135.99	+0.78
17.04 02:50	136.98	-0.68
17.04 01:50	137.62	+0.34
17.04 00:50	136.05	+0.16
16.04 23:50	140.81	+0.28
16.04 22:50	138.37	-0.52
16.04 21:50	135.8	+3.81
16.04 20:50	134.12	-2.23
16.04 19:50	163.39	-1.12
16.04 18:50	163.94	+0.14
16.04 17:50	160.78	-1.38
16.04 16:50	160.5	+0.69
16.04 15:50	155.54	-0.62
16.04 14:50	158.2	-0.2
16.04 13:50	157.37	-0.01
16.04 12:50	158.02	-2.02
16.04 11:50	158.43	-0.2
16.04 10:50	159.95	-1.39
16.04 09:50	162.52	+0.67
16.04 08:50	164.75	+0.4
16.04 07:50	165.85	+0.86
16.04 06:50	162.15	-2.75
16.04 05:50	162.65	+0.81
16.04 04:50	158.33	-0.31
16.04 03:50	164.41	-0.52
16.04 02:50	163.07	+0.1
16.04 01:50	160.36	-0.11
16.04 00:50	162.82	+0.78
15.04 23:50	162.7	-1.46
15.04 22:50	162.49	+1
15.04 21:50	162.89	-0.41
15.04 20:50	159.01	-1.1
15.04 19:50	154.24	+0.03
15.04 18:50	150.71	+1.82
15.04 17:50	148.65	+0.83
15.04 16:50	143.86	-2.54
15.04 15:50	143.93	+0.38
15.04 14:50	143.52	-0.64
15.04 13:50	144.45	-0.45
15.04 12:50	145.93	+0.54
15.04 11:50	149.21	+0.87
15.04 10:50	149.07	+0.08
15.04 09:50	149.3	-1.68
15.04 08:50	155.59	-0.93
15.04 07:50	157.79	+0.22
15.04 06:50	157.13	+0.27
15.04 05:50	157.15	-0.78
15.04 04:50	158.25	+0.13
15.04 03:50	156.94	+0.32
15.04 02:50	155.26	-0.21
15.04 01:50	156.03	+0.81
15.04 00:50	163.12	+1.9
14.04 23:50	160.91	-0.24
14.04 22:50	162.02	-0.14
14.04 21:50	161.07	+0.52
14.04 20:50	162.85	+0.84
14.04 19:50	160.65	-0.47
14.04 18:50	162.22	+1.02
14.04 17:50	162.52	+0.25
14.04 16:50	159.52	-0.5
14.04 15:50	157.61	-0.18
14.04 14:50	161.05	+0.48
14.04 13:50	158.45	+0.28
14.04 12:50	158.74	-0.72
14.04 11:50	157.1	+0.03
14.04 10:50	157.18	-0.21
14.04 09:50	158.13	+0.3
14.04 08:50	159.9	+0.09
14.04 07:50	163.94	+0.09
14.04 06:50	170.59	-2.49
14.04 05:50	171.96	+1.05
14.04 04:50	169.21	+0.89
14.04 03:50	171.92	-0.45
14.04 02:50	165.91	-0.77
14.04 01:50	169.79	-6.19
14.04 00:50	187.83	+12.04
13.04 23:50	176.78	+6.86
13.04 22:50	154.25	-0.62
13.04 21:50	152.72	+0.53
13.04 20:50	152.21	+1.2
13.04 19:50	145.76	+2.04
13.04 18:50	141.08	+1.78
13.04 17:50	140.53	-1.37
13.04 16:50	140.8	-0.04
13.04 15:50	142.71	+0.43
13.04 14:50	141.55	-0.8
13.04 13:50	142.03	+0.27
13.04 12:50	143.34	-0.03
13.04 11:50	144.44	+0.52
13.04 10:50	144.01	-0.06
13.04 09:50	145.33	+0.08
13.04 08:50	145.51	+0.2
13.04 07:50	144.62	+1.31
13.04 06:50	147.54	-0.11
13.04 05:50	151.71	-0.11
13.04 04:50	153	-0.12
13.04 03:50	150.12	-0.19
13.04 02:50	148.07	+0.44
13.04 01:50	146.61	-0.48
13.04 00:50	145.32	+0.38
12.04 23:50	144.15	-0.49
12.04 22:50	148.15	-3.57
12.04 21:50	154.21	-0.82
12.04 20:50	138.07	+0.46
12.04 19:50	131.92	+1.67
12.04 18:50	129.48	+2.57
12.04 17:50	127.76	+0.17
12.04 16:50	126.9	-0.32
12.04 15:50	124.4	+0.19
12.04 14:50	123.38	+1.41
12.04 13:50	122.38	+0.14
12.04 12:50	122.47	+0.03
12.04 11:50	123.48	+0.04
12.04 10:50	123.2	+0.18
12.04 09:50	122.88	+0.31
12.04 08:50	121.94	-0.48
12.04 07:50	122.42	-
12.04 06:50	122.58	+0.45
12.04 05:50	122.91	+0.09
12.04 04:50	123.02	-0.18
12.04 03:50	123.2	-0.34
12.04 02:50	123.42	-0.09
12.04 01:50	123.98	-0.08
12.04 00:50	124.05	-0.22
11.04 23:50	123.85	-0.06
11.04 22:50	123.59	+0.35
11.04 21:50	123.02	+0.06
11.04 20:50	122.67	-0.25
11.04 19:50	123.12	+0.42
11.04 18:50	122.46	-0.92
11.04 17:50	122.33	+0.32
11.04 16:50	121.9	+0.97
11.04 15:50	119.1	+0.23
11.04 14:50	121.33	+0.22
11.04 13:50	119.28	-0.58
11.04 12:50	119.18	+0.11
11.04 11:50	119.21	+1.16
11.04 10:50	118.6	+0.15
11.04 09:50	120.36	+0.2
11.04 08:50	120.44	-0.19
11.04 07:50	122.16	+0.16
11.04 06:50	122.23

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 102.5

макс: 187.83

за месяц:

148.68

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51	+0.62
22.03.2024	107.89	+4.24
21.03.2024	103.65	-1.54
20.03.2024	105.19	-5.75
19.03.2024	110.94	+6.79
18.03.2024	104.15

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 86.9211

макс: 351.99

за квартал:

148.68

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51	+0.62
22.03.2024	107.89	+4.24
21.03.2024	103.65	-1.54
20.03.2024	105.19	-5.75
19.03.2024	110.94	+6.79
18.03.2024	104.15	+7.5933
17.03.2024	96.5567	+0.5674
16.03.2024	95.9893	-13.0207
15.03.2024	109.01	+12.4081
14.03.2024	96.6019	+9.6808
13.03.2024	86.9211	-2.695
12.03.2024	89.6161	-113.47
11.03.2024	203.09	-12.08
10.03.2024	215.17	+0.14
09.03.2024	215.03	-8.29
08.03.2024	223.32	+0.57
07.03.2024	222.75	-8.96
06.03.2024	231.71	+2.57
05.03.2024	229.14	+11.45
04.03.2024	217.69	+4.8
03.03.2024	212.89	-9.16
02.03.2024	222.05	-4.64
01.03.2024	226.69	-3.47
29.02.2024	230.16	-4.39
28.02.2024	234.55	+3.54
27.02.2024	231.01	-6.04
26.02.2024	237.05	+3.43
25.02.2024	233.62	-5.37
24.02.2024	238.99	+16.84
23.02.2024	222.15	-3.41
22.02.2024	225.56	-54.67
21.02.2024	280.23	-8.26
20.02.2024	288.49	-0.85
19.02.2024	289.34	-9.91
18.02.2024	299.25	-5.33
17.02.2024	304.58	+0.05
16.02.2024	304.53	+1.49
15.02.2024	303.04	-1.21
14.02.2024	304.25	-4.57
13.02.2024	308.82	-2.36
12.02.2024	311.18	+3.93
11.02.2024	307.25	-7.03
10.02.2024	314.28	-4.92
09.02.2024	319.2	-2.01
08.02.2024	321.21	-6.86
07.02.2024	328.07	+0.74
06.02.2024	327.33	-1.4
05.02.2024	328.73	+2.62
04.02.2024	326.11	+2.53
03.02.2024	323.58	-5.16
02.02.2024	328.74	-8.95
01.02.2024	337.69	+8.98
31.01.2024	328.71	+11.44
30.01.2024	317.27	+3.6
29.01.2024	313.67	-9.76
28.01.2024	323.43	-2.88
27.01.2024	326.31	-10.57
26.01.2024	336.88	-4.81
25.01.2024	341.69	+4
24.01.2024	337.69	+10.39
23.01.2024	327.3	+18.28
22.01.2024	309.02	-26.61
21.01.2024	335.63	+1.86
20.01.2024	333.77	-18.22
19.01.2024	351.99	+0.5
18.01.2024	351.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот