Курсы криптовалют к Amp

Биткоин 64672.57
Эфириум 3103.53
Tether 1.0003
Binance Coin 566.12
Solana 147.33
USD Coin 1
Lido Staked ETH 3098.25
Рипл 0.52259
Dogecoin 0.15923
Tokamak Network 6.1069
Cardano 0.49019
SHIBA INU 2.386E-5
Avalanche 36.5863
Polkadot 7.0296
Wrapped Bitcoin 64732.72
Bitcoin Cash 497.67
TRON 0.11029
Wrapped TRON 0.11027
ChainLink 14.649
Internet Computer (IOU) 15.4448

Все криптовалюты » Швейцарский франк » Amp »

Курс швейцарского франка к Amp

Обновлено: 20.04.2024 19:30:01


	=
Калькулятор CHF - AMP / Обратный расчет: курс Amp к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно amp, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 145.37

макс: 151.53

за сутки:

145.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 19:30	145.37	-0.31
20.04 19:20	145.68	-0.8
20.04 19:10	146.48	-0.13
20.04 19:00	146.61	-0.65
20.04 18:50	147.26	-0.76
20.04 18:40	148.02	-0.96
20.04 18:30	148.98	+0.29
20.04 18:20	148.69	+0.35
20.04 18:10	148.34	+0.29
20.04 18:03	148.05	+0.05
20.04 18:00	148	-0.15
20.04 17:50	148.15	+0.2
20.04 17:40	147.95	-0.21
20.04 17:30	148.16	-0.08
20.04 17:20	148.24	-0.02
20.04 17:10	148.26	+0.04
20.04 17:00	148.22	+0.08
20.04 16:50	148.14	-0.25
20.04 16:40	148.39	-0.1
20.04 16:30	148.49	+0.26
20.04 16:20	148.23	-0.35
20.04 16:10	148.58	+0.3
20.04 16:03	148.28	+0.02
20.04 16:00	148.26	-0.65
20.04 15:50	148.91	-0.33
20.04 15:40	149.24	+0.17
20.04 15:30	149.07	+0.68
20.04 15:20	148.39	-0.59
20.04 15:10	148.98	-0.27
20.04 15:00	149.25	-0.1
20.04 14:50	149.35	+0.06
20.04 14:40	149.29	-0.02
20.04 14:30	149.31	+0.34
20.04 14:20	148.97	+0.09
20.04 14:10	148.88	-0.08
20.04 14:03	148.96	+0.05
20.04 14:00	148.91	+0.26
20.04 13:50	148.65	+0.06
20.04 13:40	148.59	-1.74
20.04 13:30	150.33	+0.31
20.04 13:20	150.02	+0.04
20.04 13:10	149.98	-0.74
20.04 13:00	150.72	+1.14
20.04 12:50	149.58	-0.42
20.04 12:40	150	+0.41
20.04 12:30	149.59	-0.01
20.04 12:20	149.6	+0.26
20.04 12:10	149.34	-0.02
20.04 12:03	149.36	-
20.04 12:00	149.36	+0.3
20.04 11:50	149.06	+0.23
20.04 11:40	148.83	-0.69
20.04 11:30	149.52	+0.13
20.04 11:20	149.39	+0.24
20.04 11:10	149.15	+0.2
20.04 11:00	148.95	+0.29
20.04 10:50	148.66	-0.06
20.04 10:40	148.72	-0.21
20.04 10:30	148.93	+0.21
20.04 10:20	148.72	+0.31
20.04 10:10	148.41	+0.26
20.04 10:03	148.15	+0.02
20.04 10:00	148.13	+0.42
20.04 09:50	147.71	-0.05
20.04 09:40	147.76	+0.62
20.04 09:30	147.14	+0.03
20.04 09:20	147.11	-0.3
20.04 09:10	147.41	-0.02
20.04 09:00	147.43	-0.96
20.04 08:50	148.39	-0.48
20.04 08:40	148.87	-0.1
20.04 08:30	148.97	+0.47
20.04 08:20	148.5	-0.08
20.04 08:10	148.58	-0.04
20.04 08:03	148.62	-0.06
20.04 08:00	148.68	-0.51
20.04 07:50	149.19	-0.3
20.04 07:40	149.49	+0.4
20.04 07:30	149.09	-0.58
20.04 07:20	149.67	-0.07
20.04 07:10	149.74	-0.18
20.04 07:00	149.92	+0.12
20.04 06:50	149.8	+0.13
20.04 06:40	149.67	+0.19
20.04 06:30	149.48	+0.38
20.04 06:20	149.1	+0.14
20.04 06:10	148.96	+0.48
20.04 06:03	148.48	+0.11
20.04 06:00	148.37	-0.28
20.04 05:50	148.65	-0.29
20.04 05:40	148.94	-0.42
20.04 05:30	149.36	+0.32
20.04 05:20	149.04	-0.4
20.04 05:10	149.44	-0.1
20.04 05:00	149.54	-0.59
20.04 04:50	150.13	-0.51
20.04 04:40	150.64	-0.55
20.04 04:30	151.19	-0.12
20.04 04:20	151.31	-0.12
20.04 04:10	151.43	+0.59
20.04 04:03	150.84	+0.05
20.04 04:00	150.79	+0.72
20.04 03:50	150.07	+0.35
20.04 03:40	149.72	+0.37
20.04 03:30	149.35	-0.63
20.04 03:20	149.98	+0.41
20.04 03:10	149.57	-0.1
20.04 03:00	149.67	-0.88
20.04 02:50	150.55	-0.7
20.04 02:40	151.25	-0.28
20.04 02:30	151.53	+0.68
20.04 02:20	150.85	-0.05
20.04 02:10	150.9	+1.4
20.04 02:03	149.5	+0.03
20.04 02:00	149.47	+0.47
20.04 01:50	149	-0.25
20.04 01:40	149.25	+0.53
20.04 01:30	148.72	-0.24
20.04 01:20	148.96	-0.37
20.04 01:10	149.33	-0.51
20.04 01:00	149.84	+0.5
20.04 00:50	149.34	+0.11
20.04 00:40	149.23	+0.14
20.04 00:30	149.09	-0.86
20.04 00:20	149.95	-0.05
20.04 00:10	150	+0.45
20.04 00:03	149.55	+0.04
20.04 00:00	149.51	+0.01
19.04 23:50	149.5	+0.53
19.04 23:40	148.97	+0.07
19.04 23:30	148.9	-0.19
19.04 23:20	149.09	+0.03
19.04 23:10	149.06	-1.3
19.04 23:00	150.36	+0.36
19.04 22:50	150	+0.24
19.04 22:40	149.76	-0.24
19.04 22:30	150	-0.1
19.04 22:20	150.1	+0.09
19.04 22:10	150.01	+0.04
19.04 22:03	149.97	+0.01
19.04 22:00	149.96	-0.08
19.04 21:50	150.04	+0.31
19.04 21:40	149.73	-0.04
19.04 21:30	149.77	+0.04
19.04 21:20	149.73	+0.06
19.04 21:10	149.67	+0.46
19.04 21:00	149.21	+0.03
19.04 20:50	149.18	+0.1
19.04 20:40	149.08	-0.06
19.04 20:30	149.14	-0.52
19.04 20:20	149.66	-0.22
19.04 20:10	149.88	-0.46
19.04 20:03	150.34	+0.05
19.04 20:00	150.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 134.11

макс: 187.83

за неделю:

145.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 19:30	145.37	-0.65
20.04 18:50	147.26	-0.15
20.04 17:50	148.15	+0.08
20.04 16:50	148.14	-0.65
20.04 15:50	148.91	-0.1
20.04 14:50	149.35	+0.26
20.04 13:50	148.65	+1.14
20.04 12:50	149.58	+0.3
20.04 11:50	149.06	+0.29
20.04 10:50	148.66	+0.42
20.04 09:50	147.71	-0.96
20.04 08:50	148.39	-0.51
20.04 07:50	149.19	+0.12
20.04 06:50	149.8	-0.28
20.04 05:50	148.65	-0.59
20.04 04:50	150.13	+0.72
20.04 03:50	150.07	-0.88
20.04 02:50	150.55	+0.47
20.04 01:50	149	+0.5
20.04 00:50	149.34	+0.01
19.04 23:50	149.5	+0.36
19.04 22:50	150	-0.08
19.04 21:50	150.04	+0.03
19.04 20:50	149.18	-
19.04 19:50	150.29	+0.16
19.04 18:50	148.62	-0.42
19.04 17:50	149.49	-1.19
19.04 16:50	147.71	+0.99
19.04 15:50	146.97	+1.41
19.04 14:50	145.59	+0.09
19.04 13:50	147.49	+0.15
19.04 12:50	148.09	-0.28
19.04 11:50	149.38	+0.35
19.04 10:50	149.83	-2.43
19.04 09:50	152.9	+0.54
19.04 08:50	154.97	-0.24
19.04 07:50	154.8	-0.61
19.04 06:50	156.69	-0.52
19.04 05:50	162.24	+0.88
19.04 04:50	158.3	+1.65
19.04 03:50	149.69	+0.02
19.04 02:50	148	-0.07
19.04 01:50	147.94	-0.23
19.04 00:50	147.78	+0.18
18.04 23:50	147.89	+0.23
18.04 22:50	148	+0.28
18.04 21:50	147.98	+1.59
18.04 20:50	147.24	-0.79
18.04 19:50	145.7	-0.03
18.04 18:50	150.42	-0.68
18.04 17:50	149.66	-0.98
18.04 16:50	152.37	-0.29
18.04 15:50	152.75	-1.41
18.04 14:50	152.99	+0.24
18.04 13:50	153.07	-0.69
18.04 12:50	155.15	+0.76
18.04 11:50	152.25	-0.17
18.04 10:50	154.99	+0.19
18.04 09:50	153.98	-0.36
18.04 08:50	149.03	+0.17
18.04 07:50	149.32	-0.42
18.04 06:50	149.85	-0.88
18.04 05:50	150.99	+0.18
18.04 04:50	149.31	-2.35
18.04 03:50	153.51	-0.39
18.04 02:50	151.62	+0.67
18.04 01:50	149.78	+0.15
18.04 00:50	150.38	+1.18
17.04 23:50	150.08	-0.52
17.04 22:50	151.31	+0.12
17.04 21:50	147.94	+0.74
17.04 20:50	145.71	-1.75
17.04 19:50	142.64	+0.22
17.04 18:50	154.02	+1.55
17.04 17:50	151.11	+0.74
17.04 16:50	150.94	+0.2
17.04 15:50	151.08	-0.02
17.04 14:50	148.79	+0.89
17.04 13:50	149.66	+0.29
17.04 12:50	146.83	+1.01
17.04 11:50	147.27	+0.97
17.04 10:50	143.37	+0.57
17.04 09:50	139.28	+0.06
17.04 08:50	137.31	-0.54
17.04 07:50	138.57	+0.81
17.04 06:50	136.15	+2
17.04 05:50	134.11	-1.15
17.04 04:50	139.4	+1.21
17.04 03:50	135.99	+0.78
17.04 02:50	136.98	-0.68
17.04 01:50	137.62	+0.34
17.04 00:50	136.05	+0.16
16.04 23:50	140.81	+0.28
16.04 22:50	138.37	-0.52
16.04 21:50	135.8	+3.81
16.04 20:50	134.12	-2.23
16.04 19:50	163.39	-1.12
16.04 18:50	163.94	+0.14
16.04 17:50	160.78	-1.38
16.04 16:50	160.5	+0.69
16.04 15:50	155.54	-0.62
16.04 14:50	158.2	-0.2
16.04 13:50	157.37	-0.01
16.04 12:50	158.02	-2.02
16.04 11:50	158.43	-0.2
16.04 10:50	159.95	-1.39
16.04 09:50	162.52	+0.67
16.04 08:50	164.75	+0.4
16.04 07:50	165.85	+0.86
16.04 06:50	162.15	-2.75
16.04 05:50	162.65	+0.81
16.04 04:50	158.33	-0.31
16.04 03:50	164.41	-0.52
16.04 02:50	163.07	+0.1
16.04 01:50	160.36	-0.11
16.04 00:50	162.82	+0.78
15.04 23:50	162.7	-1.46
15.04 22:50	162.49	+1
15.04 21:50	162.89	-0.41
15.04 20:50	159.01	-1.1
15.04 19:50	154.24	+0.03
15.04 18:50	150.71	+1.82
15.04 17:50	148.65	+0.83
15.04 16:50	143.86	-2.54
15.04 15:50	143.93	+0.38
15.04 14:50	143.52	-0.64
15.04 13:50	144.45	-0.45
15.04 12:50	145.93	+0.54
15.04 11:50	149.21	+0.87
15.04 10:50	149.07	+0.08
15.04 09:50	149.3	-1.68
15.04 08:50	155.59	-0.93
15.04 07:50	157.79	+0.22
15.04 06:50	157.13	+0.27
15.04 05:50	157.15	-0.78
15.04 04:50	158.25	+0.13
15.04 03:50	156.94	+0.32
15.04 02:50	155.26	-0.21
15.04 01:50	156.03	+0.81
15.04 00:50	163.12	+1.9
14.04 23:50	160.91	-0.24
14.04 22:50	162.02	-0.14
14.04 21:50	161.07	+0.52
14.04 20:50	162.85	+0.84
14.04 19:50	160.65	-0.47
14.04 18:50	162.22	+1.02
14.04 17:50	162.52	+0.25
14.04 16:50	159.52	-0.5
14.04 15:50	157.61	-0.18
14.04 14:50	161.05	+0.48
14.04 13:50	158.45	+0.28
14.04 12:50	158.74	-0.72
14.04 11:50	157.1	+0.03
14.04 10:50	157.18	-0.21
14.04 09:50	158.13	+0.3
14.04 08:50	159.9	+0.09
14.04 07:50	163.94	+0.09
14.04 06:50	170.59	-2.49
14.04 05:50	171.96	+1.05
14.04 04:50	169.21	+0.89
14.04 03:50	171.92	-0.45
14.04 02:50	165.91	-0.77
14.04 01:50	169.79	-6.19
14.04 00:50	187.83	+12.04
13.04 23:50	176.78	+6.86
13.04 22:50	154.25	-0.62
13.04 21:50	152.72	+0.53
13.04 20:50	152.21	+1.2
13.04 19:50	145.76

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 102.5

макс: 187.83

за месяц:

145.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	150.88	+1.03
18.04.2024	149.85	+4.18
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51	+0.62
22.03.2024	107.89	+4.24
21.03.2024	103.65	-1.54
20.03.2024	105.19

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	150.88	+1.03
18.04.2024	149.85	+4.18
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51	+0.62
22.03.2024	107.89	+4.24
21.03.2024	103.65	-1.54
20.03.2024	105.19	-5.75
19.03.2024	110.94	+6.79
18.03.2024	104.15	+7.5933
17.03.2024	96.5567	+0.5674
16.03.2024	95.9893	-13.0207
15.03.2024	109.01	+12.4081
14.03.2024	96.6019	+9.6808
13.03.2024	86.9211	-2.695
12.03.2024	89.6161	-113.47
11.03.2024	203.09	-12.08
10.03.2024	215.17	+0.14
09.03.2024	215.03	-8.29
08.03.2024	223.32	+0.57
07.03.2024	222.75	-8.96
06.03.2024	231.71	+2.57
05.03.2024	229.14	+11.45
04.03.2024	217.69	+4.8
03.03.2024	212.89	-9.16
02.03.2024	222.05	-4.64
01.03.2024	226.69	-3.47
29.02.2024	230.16	-4.39
28.02.2024	234.55	+3.54
27.02.2024	231.01	-6.04
26.02.2024	237.05	+3.43
25.02.2024	233.62	-5.37
24.02.2024	238.99	+16.84
23.02.2024	222.15	-3.41
22.02.2024	225.56	-54.67
21.02.2024	280.23	-8.26
20.02.2024	288.49	-0.85
19.02.2024	289.34	-9.91
18.02.2024	299.25	-5.33
17.02.2024	304.58	+0.05
16.02.2024	304.53	+1.49
15.02.2024	303.04	-1.21
14.02.2024	304.25	-4.57
13.02.2024	308.82	-2.36
12.02.2024	311.18	+3.93
11.02.2024	307.25	-7.03
10.02.2024	314.28	-4.92
09.02.2024	319.2	-2.01
08.02.2024	321.21	-6.86
07.02.2024	328.07	+0.74
06.02.2024	327.33	-1.4
05.02.2024	328.73	+2.62
04.02.2024	326.11	+2.53
03.02.2024	323.58	-5.16
02.02.2024	328.74	-8.95
01.02.2024	337.69	+8.98
31.01.2024	328.71	+11.44
30.01.2024	317.27	+3.6
29.01.2024	313.67	-9.76
28.01.2024	323.43	-2.88
27.01.2024	326.31	-10.57
26.01.2024	336.88	-4.81
25.01.2024	341.69	+4
24.01.2024	337.69	+10.39
23.01.2024	327.3	+18.28
22.01.2024	309.02	-26.61
21.01.2024	335.63	+335.63
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот