Курсы криптовалют к Amp

Биткоин 66516.67
Эфириум 3231.06
Tether 1.0003
Binance Coin 604.67
Solana 158.03
USD Coin 0.99997
Рипл 0.54808
Lido Staked ETH 3227.8
Dogecoin 0.16155
Tokamak Network 5.6708
Cardano 0.50753
SHIBA INU 2.737E-5
Avalanche 38.969
Polkadot 7.4319
Wrapped Bitcoin 66635.69
Bitcoin Cash 509.62
Wrapped TRON 0.1129
TRON 0.11282
ChainLink 15.2725
NEAR Protocol 7.0547

Все криптовалюты » Швейцарский франк » Amp »

Курс швейцарского франка к Amp

Обновлено: 23.04.2024 18:50:02


	=
Калькулятор CHF - AMP / Обратный расчет: курс Amp к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно amp, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 132.26

макс: 140.74

за сутки:

136.78

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 18:50	136.78	-0.02
23.04 18:40	136.8	+1.09
23.04 18:30	135.71	-2.01
23.04 18:20	137.72	-0.18
23.04 18:10	137.9	-0.21
23.04 18:03	138.11	-0.06
23.04 18:00	138.17	+0.04
23.04 17:50	138.13	+0.62
23.04 17:40	137.51	-0.27
23.04 17:30	137.78	+0.38
23.04 17:20	137.4	-0.71
23.04 17:10	138.11	-0.45
23.04 17:00	138.56	-0.08
23.04 16:50	138.64	+0.01
23.04 16:40	138.63	-0.34
23.04 16:30	138.97	+0.18
23.04 16:20	138.79	-0.05
23.04 16:10	138.84	+0.83
23.04 16:03	138.01	-0.05
23.04 16:00	138.06	-0.62
23.04 15:50	138.68	+0.34
23.04 15:40	138.34	+0.62
23.04 15:30	137.72	-0.34
23.04 15:20	138.06	-1.11
23.04 15:10	139.17	-0.05
23.04 15:00	139.22	+0.09
23.04 14:50	139.13	-0.18
23.04 14:40	139.31	+0.13
23.04 14:30	139.18	-0.16
23.04 14:20	139.34	-0.02
23.04 14:10	139.36	+0.33
23.04 14:03	139.03	-0.16
23.04 14:00	139.19	+0.03
23.04 13:50	139.16	+0.19
23.04 13:40	138.97	+0.22
23.04 13:30	138.75	-0.07
23.04 13:20	138.82	-0.15
23.04 13:10	138.97	-0.21
23.04 13:00	139.18	+0.24
23.04 12:50	138.94	+0.36
23.04 12:40	138.58	-0.09
23.04 12:30	138.67	+0.34
23.04 12:20	138.33	+0.17
23.04 12:10	138.16	+0.08
23.04 12:03	138.08	-0.03
23.04 12:00	138.11	-0.9
23.04 11:50	139.01	-0.85
23.04 11:40	139.86	-0.07
23.04 11:30	139.93	-0.22
23.04 11:20	140.15	+0.18
23.04 11:10	139.97	-0.14
23.04 11:00	140.11	+0.26
23.04 10:50	139.85	-0.4
23.04 10:40	140.25	+0.94
23.04 10:30	139.31	+0.42
23.04 10:20	138.89	+0.37
23.04 10:10	138.52	+0.08
23.04 10:03	138.44	+0.07
23.04 10:00	138.37	+0.24
23.04 09:50	138.13	+0.11
23.04 09:40	138.02	+0.25
23.04 09:30	137.77	+0.27
23.04 09:20	137.5	+0.12
23.04 09:10	137.38	+0.11
23.04 09:00	137.27	+0.14
23.04 08:50	137.13	+0.26
23.04 08:40	136.87	-0.84
23.04 08:30	137.71	+1.49
23.04 08:20	136.22	+0.25
23.04 08:10	135.97	-0.08
23.04 08:03	136.05	-0.02
23.04 08:00	136.07	-0.28
23.04 07:50	136.35	+0.19
23.04 07:40	136.16	+0.45
23.04 07:30	135.71	-0.01
23.04 07:20	135.72	-0.5
23.04 07:10	136.22	+0.09
23.04 07:00	136.13	-0.09
23.04 06:50	136.22	-0.01
23.04 06:40	136.23	+0.21
23.04 06:30	136.02	+0.01
23.04 06:20	136.01	+0.37
23.04 06:10	135.64	+0.71
23.04 06:03	134.93	+0.18
23.04 06:00	134.75	+0.04
23.04 05:50	134.71	+0.12
23.04 05:40	134.59	-0.57
23.04 05:30	135.16	-0.26
23.04 05:20	135.42	-0.1
23.04 05:10	135.52	+0.57
23.04 05:00	134.95	+0.18
23.04 04:50	134.77	+0.19
23.04 04:40	134.58	-0.36
23.04 04:30	134.94	-0.01
23.04 04:20	134.95	-0.25
23.04 04:10	135.2	-0.25
23.04 04:03	135.45	-0.02
23.04 04:00	135.47	+0.74
23.04 03:50	134.73	+0.28
23.04 03:40	134.45	-0.04
23.04 03:30	134.49	+0.14
23.04 03:20	134.35	-0.58
23.04 03:10	134.93	-0.27
23.04 03:00	135.2	-0.32
23.04 02:50	135.52	+0.41
23.04 02:40	135.11	+1.12
23.04 02:30	133.99	-1.08
23.04 02:20	135.07	-0.55
23.04 02:10	135.62	-0.04
23.04 02:03	135.66	-0.02
23.04 02:00	135.68	-0.43
23.04 01:50	136.11	+0.15
23.04 01:40	135.96	+0.05
23.04 01:30	135.91	-0.02
23.04 01:20	135.93	-0.03
23.04 01:10	135.96	-0.05
23.04 01:00	136.01	+0.3
23.04 00:50	135.71	-0.01
23.04 00:40	135.72	-0.04
23.04 00:30	135.76	+0.16
23.04 00:20	135.6	+0.01
23.04 00:10	135.59	+0.04
23.04 00:03	135.55	+0.02
23.04 00:00	135.53	+0.18
22.04 23:50	135.35	-0.01
22.04 23:40	135.36	+1.01
22.04 23:30	134.35	+0.58
22.04 23:20	133.77	+0.43
22.04 23:10	133.34	+0.03
22.04 23:00	133.31	+1.05
22.04 22:50	132.26	-1.43
22.04 22:40	133.69	-4.25
22.04 22:30	137.94	+0.29
22.04 22:20	137.65	-0.64
22.04 22:10	138.29	-0.37
22.04 22:03	138.66	+0.25
22.04 22:00	138.41	+1.35
22.04 21:50	137.06	-0.79
22.04 21:40	137.85	+1.24
22.04 21:30	136.61	-3.45
22.04 21:20	140.06	+0.71
22.04 21:10	139.35	+0.79
22.04 21:00	138.56	-0.25
22.04 20:50	138.81	+1.21
22.04 20:40	137.6	-0.98
22.04 20:30	138.58	+0.29
22.04 20:20	138.29	-0.31
22.04 20:10	138.6	-0.25
22.04 20:03	138.85	+0.89
22.04 20:00	137.96	-0.74
22.04 19:50	138.7	+0.62
22.04 19:40	138.08	-0.23
22.04 19:30	138.31	+0.15
22.04 19:20	138.16	-2.58
22.04 19:10	140.74	+0.63
22.04 19:00	140.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 132.26

макс: 163.39

за неделю:

136.78

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 18:50	136.78	+0.04
23.04 17:50	138.13	-0.08
23.04 16:50	138.64	-0.62
23.04 15:50	138.68	+0.09
23.04 14:50	139.13	+0.03
23.04 13:50	139.16	+0.24
23.04 12:50	138.94	-0.9
23.04 11:50	139.01	+0.26
23.04 10:50	139.85	+0.24
23.04 09:50	138.13	+0.14
23.04 08:50	137.13	-0.28
23.04 07:50	136.35	-0.09
23.04 06:50	136.22	+0.04
23.04 05:50	134.71	+0.18
23.04 04:50	134.77	+0.74
23.04 03:50	134.73	-0.32
23.04 02:50	135.52	-0.43
23.04 01:50	136.11	+0.3
23.04 00:50	135.71	+0.18
22.04 23:50	135.35	+1.05
22.04 22:50	132.26	+1.35
22.04 21:50	137.06	-0.25
22.04 20:50	138.81	-0.74
22.04 19:50	138.7	+0.23
22.04 18:50	139.88	-0.21
22.04 17:50	137.4	-0.28
22.04 16:50	139.71	+0.23
22.04 15:50	139.06	+0.64
22.04 14:50	138.87	+0.15
22.04 13:50	138.19	-0.44
22.04 12:50	139.32	+0.57
22.04 11:50	138.8	+0.58
22.04 10:50	138.14	+1.58
22.04 09:50	135.94	-0.06
22.04 08:50	137.23	-0.07
22.04 07:50	139.06	-1.11
22.04 06:50	139.86	-0.06
22.04 05:50	141.88	+0.72
22.04 04:50	140.97	-0.25
22.04 03:50	141.4	+0.07
22.04 02:50	140.87	+0.04
22.04 01:50	141.24	-0.41
22.04 00:50	142.4	-0.36
21.04 23:50	143.19	+0.18
21.04 22:50	142.43	-0.65
21.04 21:50	142.6	-0.04
21.04 20:50	142.11	-0.3
21.04 19:50	142.82	-0.04
21.04 18:50	138.59	+0.07
21.04 17:50	140.19	+0.17
21.04 16:50	140.18	+1.4
21.04 15:50	138.05	+0.25
21.04 14:50	137.47	-1.49
21.04 13:50	138.7	+1.08
21.04 12:50	138.27	+0.03
21.04 11:50	137.04	+0.03
21.04 10:50	136.33	-1.36
21.04 09:50	135.53	-0.21
21.04 08:50	141.27	-0.45
21.04 07:50	142.22	+0.17
21.04 06:50	141.61	-0.08
21.04 05:50	141.91	+0.01
21.04 04:50	142.16	+0.81
21.04 03:50	142.3	+0.73
21.04 02:50	141.65	-0.11
21.04 01:50	141.28	-0.04
21.04 00:50	142.16	-0.61
20.04 23:50	143.75	+0.25
20.04 22:50	142.79	+0.43
20.04 21:50	143.59	-0.56
20.04 20:50	143.53	-0.1
20.04 19:50	145.47	-0.65
20.04 18:50	147.26	-0.15
20.04 17:50	148.15	+0.08
20.04 16:50	148.14	-0.65
20.04 15:50	148.91	-0.1
20.04 14:50	149.35	+0.26
20.04 13:50	148.65	+1.14
20.04 12:50	149.58	+0.3
20.04 11:50	149.06	+0.29
20.04 10:50	148.66	+0.42
20.04 09:50	147.71	-0.96
20.04 08:50	148.39	-0.51
20.04 07:50	149.19	+0.12
20.04 06:50	149.8	-0.28
20.04 05:50	148.65	-0.59
20.04 04:50	150.13	+0.72
20.04 03:50	150.07	-0.88
20.04 02:50	150.55	+0.47
20.04 01:50	149	+0.5
20.04 00:50	149.34	+0.01
19.04 23:50	149.5	+0.36
19.04 22:50	150	-0.08
19.04 21:50	150.04	+0.03
19.04 20:50	149.18	-
19.04 19:50	150.29	+0.16
19.04 18:50	148.62	-0.42
19.04 17:50	149.49	-1.19
19.04 16:50	147.71	+0.99
19.04 15:50	146.97	+1.41
19.04 14:50	145.59	+0.09
19.04 13:50	147.49	+0.15
19.04 12:50	148.09	-0.28
19.04 11:50	149.38	+0.35
19.04 10:50	149.83	-2.43
19.04 09:50	152.9	+0.54
19.04 08:50	154.97	-0.24
19.04 07:50	154.8	-0.61
19.04 06:50	156.69	-0.52
19.04 05:50	162.24	+0.88
19.04 04:50	158.3	+1.65
19.04 03:50	149.69	+0.02
19.04 02:50	148	-0.07
19.04 01:50	147.94	-0.23
19.04 00:50	147.78	+0.18
18.04 23:50	147.89	+0.23
18.04 22:50	148	+0.28
18.04 21:50	147.98	+1.59
18.04 20:50	147.24	-0.79
18.04 19:50	145.7	-0.03
18.04 18:50	150.42	-0.68
18.04 17:50	149.66	-0.98
18.04 16:50	152.37	-0.29
18.04 15:50	152.75	-1.41
18.04 14:50	152.99	+0.24
18.04 13:50	153.07	-0.69
18.04 12:50	155.15	+0.76
18.04 11:50	152.25	-0.17
18.04 10:50	154.99	+0.19
18.04 09:50	153.98	-0.36
18.04 08:50	149.03	+0.17
18.04 07:50	149.32	-0.42
18.04 06:50	149.85	-0.88
18.04 05:50	150.99	+0.18
18.04 04:50	149.31	-2.35
18.04 03:50	153.51	-0.39
18.04 02:50	151.62	+0.67
18.04 01:50	149.78	+0.15
18.04 00:50	150.38	+1.18
17.04 23:50	150.08	-0.52
17.04 22:50	151.31	+0.12
17.04 21:50	147.94	+0.74
17.04 20:50	145.71	-1.75
17.04 19:50	142.64	+0.22
17.04 18:50	154.02	+1.55
17.04 17:50	151.11	+0.74
17.04 16:50	150.94	+0.2
17.04 15:50	151.08	-0.02
17.04 14:50	148.79	+0.89
17.04 13:50	149.66	+0.29
17.04 12:50	146.83	+1.01
17.04 11:50	147.27	+0.97
17.04 10:50	143.37	+0.57
17.04 09:50	139.28	+0.06
17.04 08:50	137.31	-0.54
17.04 07:50	138.57	+0.81
17.04 06:50	136.15	+2
17.04 05:50	134.11	-1.15
17.04 04:50	139.4	+1.21
17.04 03:50	135.99	+0.78
17.04 02:50	136.98	-0.68
17.04 01:50	137.62	+0.34
17.04 00:50	136.05	+0.16
16.04 23:50	140.81	+0.28
16.04 22:50	138.37	-0.52
16.04 21:50	135.8	+3.81
16.04 20:50	134.12	-2.23
16.04 19:50	163.39

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 102.5

макс: 163.39

за месяц:

136.78

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	138.17	-2.04
21.04.2024	140.21	-6.45
20.04.2024	146.66	-4.22
19.04.2024	150.88	+1.03
18.04.2024	149.85	+4.18
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	138.17	-2.04
21.04.2024	140.21	-6.45
20.04.2024	146.66	-4.22
19.04.2024	150.88	+1.03
18.04.2024	149.85	+4.18
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51	+0.62
22.03.2024	107.89	+4.24
21.03.2024	103.65	-1.54
20.03.2024	105.19	-5.75
19.03.2024	110.94	+6.79
18.03.2024	104.15	+7.5933
17.03.2024	96.5567	+0.5674
16.03.2024	95.9893	-13.0207
15.03.2024	109.01	+12.4081
14.03.2024	96.6019	+9.6808
13.03.2024	86.9211	-2.695
12.03.2024	89.6161	-113.47
11.03.2024	203.09	-12.08
10.03.2024	215.17	+0.14
09.03.2024	215.03	-8.29
08.03.2024	223.32	+0.57
07.03.2024	222.75	-8.96
06.03.2024	231.71	+2.57
05.03.2024	229.14	+11.45
04.03.2024	217.69	+4.8
03.03.2024	212.89	-9.16
02.03.2024	222.05	-4.64
01.03.2024	226.69	-3.47
29.02.2024	230.16	-4.39
28.02.2024	234.55	+3.54
27.02.2024	231.01	-6.04
26.02.2024	237.05	+3.43
25.02.2024	233.62	-5.37
24.02.2024	238.99	+16.84
23.02.2024	222.15	-3.41
22.02.2024	225.56	-54.67
21.02.2024	280.23	-8.26
20.02.2024	288.49	-0.85
19.02.2024	289.34	-9.91
18.02.2024	299.25	-5.33
17.02.2024	304.58	+0.05
16.02.2024	304.53	+1.49
15.02.2024	303.04	-1.21
14.02.2024	304.25	-4.57
13.02.2024	308.82	-2.36
12.02.2024	311.18	+3.93
11.02.2024	307.25	-7.03
10.02.2024	314.28	-4.92
09.02.2024	319.2	-2.01
08.02.2024	321.21	-6.86
07.02.2024	328.07	+0.74
06.02.2024	327.33	-1.4
05.02.2024	328.73	+2.62
04.02.2024	326.11	+2.53
03.02.2024	323.58	-5.16
02.02.2024	328.74	-8.95
01.02.2024	337.69	+8.98
31.01.2024	328.71	+11.44
30.01.2024	317.27	+3.6
29.01.2024	313.67	-9.76
28.01.2024	323.43	-2.88
27.01.2024	326.31	-10.57
26.01.2024	336.88	-4.81
25.01.2024	341.69	+4
24.01.2024	337.69	+337.69
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот