Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Frax

Курс швейцарского франка к Frax

Обновлено: 29.03.2024 00:50:01

=
Калькулятор CHF - FRAX / Обратный расчет: курс Frax к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно frax, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1049
    макс: 1.1133
    за сутки:
    1.1114  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 00:501.1114-
    29.03 00:401.1114+0.0001
    29.03 00:301.1113-0.0001
    29.03 00:201.1114-
    29.03 00:101.1114-
    29.03 00:031.1114-
    29.03 00:001.1114+0.0001
    28.03 23:501.1113-
    28.03 23:401.1113+0.0001
    28.03 23:301.1112-0.0001
    28.03 23:201.1113-
    28.03 23:101.1113-
    28.03 23:001.1113-
    28.03 22:501.1113-
    28.03 22:401.1113+0.0001
    28.03 22:301.1112-
    28.03 22:201.1112-
    28.03 22:101.1112-
    28.03 22:031.1112-0.0001
    28.03 22:001.1113-0.0006
    28.03 21:501.1119-0.0001
    28.03 21:401.112+0.0001
    28.03 21:301.1119-0.0001
    28.03 21:201.112+0.0001
    28.03 21:101.1119-
    28.03 21:001.1119-0.0014
    28.03 20:501.1133-
    28.03 20:401.1133-
    28.03 20:301.1133+0.0002
    28.03 20:201.1131-
    28.03 20:101.1131-0.0002
    28.03 20:031.1133+0.0001
    28.03 20:001.1132+0.0018
    28.03 19:501.1114+0.0001
    28.03 19:401.1113-
    28.03 19:301.1113+0.0001
    28.03 19:201.1112-0.0001
    28.03 19:101.1113+0.0001
    28.03 19:001.1112-0.0003
    28.03 18:501.1115-
    28.03 18:401.1115-
    28.03 18:301.1115-
    28.03 18:201.1115-
    28.03 18:101.1115+0.0001
    28.03 18:031.1114-0.0002
    28.03 18:001.1116+0.0024
    28.03 17:501.1092-
    28.03 17:401.1092-
    28.03 17:301.1092-0.0002
    28.03 17:201.1094+0.0002
    28.03 17:101.1092-0.0002
    28.03 17:001.1094+0.0029
    28.03 16:501.1065-
    28.03 16:401.1065-
    28.03 16:301.1065-
    28.03 16:201.1065-
    28.03 16:101.1065-0.0001
    28.03 16:031.1066-
    28.03 16:001.1066-0.0002
    28.03 15:501.1068-
    28.03 15:401.1068-
    28.03 15:301.1068-
    28.03 15:201.1068-
    28.03 15:101.1068-
    28.03 15:001.1068+0.0002
    28.03 14:501.1066+0.0001
    28.03 14:401.1065-0.0001
    28.03 14:301.1066+0.0001
    28.03 14:201.1065-
    28.03 14:101.1065-
    28.03 14:031.1065-
    28.03 14:001.1065+0.0006
    28.03 13:501.1059-
    28.03 13:401.1059+0.0002
    28.03 13:301.1057-0.0001
    28.03 13:201.1058-
    28.03 13:101.1058-
    28.03 13:001.1058+0.0001
    28.03 12:501.1057-
    28.03 12:401.1057-
    28.03 12:301.1057-
    28.03 12:201.1057+0.0001
    28.03 12:101.1056+0.0001
    28.03 12:031.1055-
    28.03 12:001.1055+0.0004
    28.03 11:501.1051-
    28.03 11:401.1051-0.0001
    28.03 11:301.1052+0.0003
    28.03 11:201.1049-0.0001
    28.03 11:101.105-0.0001
    28.03 11:001.1051-0.0011
    28.03 10:501.1062-
    28.03 10:401.1062-
    28.03 10:301.1062-0.0001
    28.03 10:201.1063+0.0001
    28.03 10:101.1062-
    28.03 10:031.1062-
    28.03 10:001.1062-0.0007
    28.03 09:501.1069-0.0004
    28.03 09:401.1073-
    28.03 09:301.1073-
    28.03 09:201.1073-0.0001
    28.03 09:101.1074-0.0001
    28.03 09:001.1075+0.0003
    28.03 08:501.1072+0.0001
    28.03 08:401.1071-
    28.03 08:301.1071-0.0001
    28.03 08:201.1072+0.0001
    28.03 08:101.1071-
    28.03 08:031.1071-
    28.03 08:001.1071-0.0004
    28.03 07:501.1075+0.0001
    28.03 07:401.1074-
    28.03 07:301.1074-
    28.03 07:201.1074-
    28.03 07:101.1074-0.0002
    28.03 07:001.1076-0.0001
    28.03 06:501.1077-0.0001
    28.03 06:401.1078-
    28.03 06:301.1078+0.0001
    28.03 06:201.1077-
    28.03 06:101.1077-0.0001
    28.03 06:031.1078-
    28.03 06:001.1078+0.0014
    28.03 05:501.1064-
    28.03 05:401.1064+0.0001
    28.03 05:301.1063-0.0001
    28.03 05:201.1064-0.0001
    28.03 05:101.1065-
    28.03 05:001.1065-0.0002
    28.03 04:501.1067-
    28.03 04:401.1067-0.0001
    28.03 04:301.1068-
    28.03 04:201.1068-
    28.03 04:101.1068+0.0001
    28.03 04:031.1067-0.0002
    28.03 04:001.1069-
    28.03 03:501.1069+0.0002
    28.03 03:401.1067-
    28.03 03:301.1067-
    28.03 03:201.1067-
    28.03 03:101.1067-
    28.03 03:001.1067-0.0004
    28.03 02:501.1071-
    28.03 02:401.1071-
    28.03 02:301.1071+0.0001
    28.03 02:201.107-0.0001
    28.03 02:101.1071+0.0001
    28.03 02:031.107+0.0001
    28.03 02:001.1069-0.0015
    28.03 01:501.1084-0.0001
    28.03 01:401.1085-0.0001
    28.03 01:301.1086+0.0001
    28.03 01:201.1085-
    28.03 01:101.1085-
    28.03 01:001.1085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1049
    макс: 1.119
    за неделю:
      1.1114

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 00:501.1114+0.0001
    28.03 23:501.1113-
    28.03 22:501.1113-0.0006
    28.03 21:501.1119-0.0014
    28.03 20:501.1133+0.0018
    28.03 19:501.1114-0.0003
    28.03 18:501.1115+0.0024
    28.03 17:501.1092+0.0029
    28.03 16:501.1065-0.0002
    28.03 15:501.1068+0.0002
    28.03 14:501.1066+0.0006
    28.03 13:501.1059+0.0001
    28.03 12:501.1057+0.0004
    28.03 11:501.1051-0.0011
    28.03 10:501.1062-0.0007
    28.03 09:501.1069+0.0003
    28.03 08:501.1072-0.0004
    28.03 07:501.1075-0.0001
    28.03 06:501.1077+0.0014
    28.03 05:501.1064-0.0002
    28.03 04:501.1067-
    28.03 03:501.1069-0.0004
    28.03 02:501.1071-0.0015
    28.03 01:501.1084+0.0002
    28.03 00:501.1083+0.0009
    27.03 23:501.1074+0.0011
    27.03 22:501.1065-0.0004
    27.03 21:501.1073-0.0004
    27.03 20:501.1074+0.0008
    27.03 19:501.1065+0.0005
    27.03 18:501.1057-0.0003
    27.03 17:501.106+0.0011
    27.03 16:501.1053-0.0007
    27.03 15:501.1059-0.0008
    27.03 14:501.1066-0.0001
    27.03 13:501.1067+0.0005
    27.03 12:501.1061-0.0018
    27.03 11:501.108-0.0001
    27.03 10:501.1082-
    27.03 09:501.1081-0.0004
    27.03 08:501.1087+0.0001
    27.03 07:501.1086-
    27.03 06:501.1086+0.0001
    27.03 05:501.1086-0.0001
    27.03 04:501.1087+0.0002
    27.03 03:501.1086-0.0002
    27.03 02:501.1089-
    27.03 01:501.1089+0.0005
    27.03 00:501.1084-0.0006
    26.03 23:501.1092+0.0001
    26.03 22:501.1089-0.0005
    26.03 21:501.1094+0.0005
    26.03 20:501.1089-0.0016
    26.03 19:501.1106+0.0005
    26.03 18:501.1101+0.0007
    26.03 17:501.1095+0.0002
    26.03 16:501.1094-0.0036
    26.03 15:501.113+0.0006
    26.03 14:501.1125-
    26.03 13:501.1125-0.0006
    26.03 12:501.1131-0.0005
    26.03 11:501.1136-0.0003
    26.03 10:501.1139+0.001
    26.03 09:501.1129+0.0002
    26.03 08:501.1126-0.0003
    26.03 07:501.1129-0.0008
    26.03 06:501.1137-0.0006
    26.03 05:501.1143+0.0004
    26.03 04:501.1141+0.0001
    26.03 03:501.114+0.0001
    26.03 02:501.1137-0.0004
    26.03 01:501.114-0.0003
    26.03 00:501.1142-0.0006
    25.03 23:501.1148+0.0005
    25.03 22:501.1143-
    25.03 21:501.1144-0.0003
    25.03 20:501.1146-0.0003
    25.03 19:501.1148-0.0011
    25.03 18:501.1159-0.0008
    25.03 17:501.1167+0.0008
    25.03 16:501.116+0.0006
    25.03 15:501.1153-0.0001
    25.03 14:501.1155+0.0005
    25.03 13:501.115-
    25.03 12:501.1149-0.001
    25.03 11:501.1158-0.0003
    25.03 10:501.116-0.0003
    25.03 09:501.1162+0.0005
    25.03 08:501.1156-0.0004
    25.03 07:501.1162-0.0001
    25.03 06:501.1163-
    25.03 05:501.1164+0.0013
    25.03 04:501.1152-0.0015
    25.03 03:501.1166+0.0001
    25.03 02:501.1165-0.0003
    25.03 01:501.1166+0.0003
    25.03 00:501.1162-
    24.03 23:501.1162+0.0006
    24.03 22:501.1157-0.0004
    24.03 21:501.1161-
    24.03 20:501.1161+0.0003
    24.03 19:501.1161-
    24.03 18:501.1161-0.0001
    24.03 17:501.1162-
    24.03 16:501.116+0.0001
    24.03 15:501.1158-
    24.03 14:501.1162-
    24.03 13:501.1161-
    24.03 12:501.1161-0.0002
    24.03 11:501.1163-
    24.03 10:501.1186+0.0003
    24.03 09:501.1186-
    24.03 08:501.1184-
    24.03 07:501.1177-0.0001
    24.03 06:501.1165-
    24.03 05:501.1166-
    24.03 04:501.1165-
    24.03 03:501.1163+0.0001
    24.03 02:501.1164-
    24.03 01:501.1163-
    24.03 00:501.1164-
    23.03 23:501.1162-
    23.03 22:501.1163-0.0001
    23.03 21:501.1162-
    23.03 20:501.1163+0.0001
    23.03 19:501.116+0.0002
    23.03 18:501.1162-0.0001
    23.03 17:501.1163+0.0001
    23.03 16:501.1163-
    23.03 15:501.1163-0.0001
    23.03 14:501.1165-
    23.03 13:501.1164+0.0001
    23.03 12:501.1163-
    23.03 11:501.1163-0.0002
    23.03 10:501.1163-
    23.03 09:501.1162-
    23.03 08:501.1163+0.0005
    23.03 07:501.1159-0.0001
    23.03 06:501.116-
    23.03 05:501.1159+0.0001
    23.03 04:501.1159-
    23.03 03:501.1164-
    23.03 02:501.1163-0.0003
    23.03 01:501.1169-0.0024
    23.03 00:501.119+0.0003
    22.03 23:501.1174+0.0003
    22.03 22:501.1151+0.0001
    22.03 21:501.1152+0.0003
    22.03 20:501.1163-0.0007
    22.03 19:501.1188-
    22.03 18:501.1174-0.0021
    22.03 17:501.1185+0.0009
    22.03 16:501.1165+0.003
    22.03 15:501.1126-0.0009
    22.03 14:501.1135+0.0005
    22.03 13:501.1132+0.0007
    22.03 12:501.1125-0.0025
    22.03 11:501.1147-0.0008
    22.03 10:501.1153+0.0002
    22.03 09:501.1151+0.0003
    22.03 08:501.1149+0.0003
    22.03 07:501.1143-0.0003
    22.03 06:501.1146-0.0001
    22.03 05:501.1148-0.0025
    22.03 04:501.1173+0.0005
    22.03 03:501.1163+0.0004
    22.03 02:501.1163+0.0002
    22.03 01:501.116+0.0001
    22.03 00:501.1158
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1049
    макс: 1.1463
    за месяц:
      1.1114
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20241.1059-0.0042
    26.03.20241.1101-0.0059
    25.03.20241.116-0.0005
    24.03.20241.1165+0.0002
    23.03.20241.1163-0.0004
    22.03.20241.1167+0.0013
    21.03.20241.1154-0.0102
    20.03.20241.1256-0.0044
    19.03.20241.13-0.0022
    18.03.20241.1322-0.0018
    17.03.20241.134-
    16.03.20241.134-0.0015
    15.03.20241.1355-0.0018
    14.03.20241.1373-0.006
    13.03.20241.1433+0.0025
    12.03.20241.1408+0.0004
    11.03.20241.1404-0.0012
    10.03.20241.1416-0.0006
    09.03.20241.1422-0.0041
    08.03.20241.1463+0.006
    07.03.20241.1403+0.0051
    06.03.20241.1352+0.0016
    05.03.20241.1336-0.0003
    04.03.20241.1339-0.002
    03.03.20241.1359+0.0011
    02.03.20241.1348+0.0039
    01.03.20241.1309-0.0094
    29.02.20241.1403+0.0012
    28.02.20241.1391-0.0004
    27.02.20241.1395+0.001
    26.02.20241.1385
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20241.1059-0.0042
    26.03.20241.1101-0.0059
    25.03.20241.116-0.0005
    24.03.20241.1165+0.0002
    23.03.20241.1163-0.0004
    22.03.20241.1167+0.0013
    21.03.20241.1154-0.0102
    20.03.20241.1256-0.0044
    19.03.20241.13-0.0022
    18.03.20241.1322-0.0018
    17.03.20241.134-
    16.03.20241.134-0.0015
    15.03.20241.1355-0.0018
    14.03.20241.1373-0.006
    13.03.20241.1433+0.0025
    12.03.20241.1408+0.0004
    11.03.20241.1404-0.0012
    10.03.20241.1416-0.0006
    09.03.20241.1422-0.0041
    08.03.20241.1463+0.006
    07.03.20241.1403+0.0051
    06.03.20241.1352+0.0016
    05.03.20241.1336-0.0003
    04.03.20241.1339-0.002
    03.03.20241.1359+0.0011
    02.03.20241.1348+0.0039
    01.03.20241.1309-0.0094
    29.02.20241.1403+0.0012
    28.02.20241.1391-0.0004
    27.02.20241.1395+0.001
    26.02.20241.1385+0.0006
    25.02.20241.1379-
    24.02.20241.1379-0.0005
    23.02.20241.1384+0.0021
    22.02.20241.1363-0.0013
    21.02.20241.1376+0.0029
    20.02.20241.1347+0.0021
    19.02.20241.1326-0.0029
    18.02.20241.1355-0.0013
    17.02.20241.1368+0.0044
    16.02.20241.1324-0.0019
    15.02.20241.1343+0.005
    14.02.20241.1293-0.0014
    13.02.20241.1307-0.0059
    12.02.20241.1366-0.0038
    11.02.20241.1404-0.0016
    10.02.20241.142+0.0002
    09.02.20241.1418-0.0012
    08.02.20241.143-0.0064
    07.02.20241.1494+0.003
    06.02.20241.1464-0.004
    05.02.20241.1504-0.0054
    04.02.20241.1558+0.0001
    03.02.20241.1557-0.0045
    02.02.20241.1602-0.0033
    01.02.20241.1635-0.0006
    31.01.20241.1641+0.0018
    30.01.20241.1623+0.0034
    29.01.20241.1589-0.0008
    28.01.20241.1597+0.0003
    27.01.20241.1594-0.0025
    26.01.20241.1619+0.0056
    25.01.20241.1563-0.0069
    24.01.20241.1632+0.0076
    23.01.20241.1556+0.001
    22.01.20241.1546+0.0008
    21.01.20241.1538-
    20.01.20241.1538-0.0002
    19.01.20241.154-0.001
    18.01.20241.155-0.0049
    17.01.20241.1599-0.0041
    16.01.20241.164-0.0098
    15.01.20241.1738-0.0014
    14.01.20241.1752+0.0005
    13.01.20241.1747+0.0027
    11.01.20241.172-0.0032
    10.01.20241.1752-0.0029
    09.01.20241.1781-0.0004
    08.01.20241.1785-0.0007
    07.01.20241.1792-0.0006
    06.01.20241.1798+0.0025
    05.01.20241.1773+0.0005
    04.01.20241.1768+0.0024
    03.01.20241.1744-0.0036
    02.01.20241.178-0.0114
    01.01.20241.1894-0.0007
    31.12.20231.1901+0.0003
    30.12.20231.1898-0.0022
    29.12.20231.192+1.192
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот