Курсы криптовалют к Gambit

Биткоин 66351.52
Эфириум 3209.13
Tether 1.0002
Binance Coin 608.73
Solana 157.13
USD Coin 1.0002
Рипл 0.55351
Lido Staked ETH 3205.91
Dogecoin 0.16076
Tokamak Network 5.6767
Cardano 0.5042
SHIBA INU 2.702E-5
Avalanche 38.5237
Polkadot 7.3343
Wrapped Bitcoin 66360.32
Bitcoin Cash 508.83
TRON 0.11364
Wrapped TRON 0.1134
ChainLink 15.3293
NEAR Protocol 6.9891

Все криптовалюты » Швейцарский франк » Gambit »

Курс швейцарского франка к Gambit

Обновлено: 24.04.2024 00:10:01


	=
Калькулятор CHF - GMT / Обратный расчет: курс Gambit к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gambit, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0652

макс: 3.1406

за сутки:

3.0748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 00:10	3.0748	-0.0054
24.04 00:03	3.0802	-0.0022
24.04 00:00	3.0824	+0.0015
23.04 23:50	3.0809	-0.012
23.04 23:40	3.0929	+0.0052
23.04 23:30	3.0877	-0.0005
23.04 23:20	3.0882	-0.0116
23.04 23:10	3.0998	+0.0098
23.04 23:00	3.09	-0.0017
23.04 22:50	3.0917	+0.0001
23.04 22:40	3.0916	-0.001
23.04 22:30	3.0926	-0.0039
23.04 22:20	3.0965	+0.0045
23.04 22:10	3.092	+0.0014
23.04 22:03	3.0906	-0.0105
23.04 22:00	3.1011	-0.0014
23.04 21:50	3.1025	+0.0007
23.04 21:40	3.1018	-0.0108
23.04 21:30	3.1126	+0.0045
23.04 21:20	3.1081	-0.016
23.04 21:10	3.1241	+0.0174
23.04 21:00	3.1067	+0.0043
23.04 20:50	3.1024	-0.0036
23.04 20:40	3.106	+0.0089
23.04 20:30	3.0971	+0.0031
23.04 20:20	3.094	+0.0212
23.04 20:10	3.0728	-0.0148
23.04 20:03	3.0876	-0.0003
23.04 20:00	3.0879	-0.0041
23.04 19:50	3.092	-0.0013
23.04 19:40	3.0933	-0.0029
23.04 19:30	3.0962	-0.0029
23.04 19:20	3.0991	+0.0021
23.04 19:10	3.097	+0.0022
23.04 19:00	3.0948	-0.003
23.04 18:50	3.0978	-0.0014
23.04 18:40	3.0992	-0.0024
23.04 18:30	3.1016	+0.0116
23.04 18:20	3.09	+0.0119
23.04 18:10	3.0781	-0.0141
23.04 18:03	3.0922	+0.0059
23.04 18:00	3.0863	-0.0055
23.04 17:50	3.0918	+0.0104
23.04 17:40	3.0814	-0.004
23.04 17:30	3.0854	+0.0202
23.04 17:20	3.0652	-0.014
23.04 17:10	3.0792	+0.0124
23.04 17:00	3.0668	-0.0159
23.04 16:50	3.0827	-0.0033
23.04 16:40	3.086	-0.0108
23.04 16:30	3.0968	+0.0004
23.04 16:20	3.0964	-0.0046
23.04 16:10	3.101	-0.0065
23.04 16:03	3.1075	+0.0064
23.04 16:00	3.1011	+0.0031
23.04 15:50	3.098	+0.0002
23.04 15:40	3.0978	-0.007
23.04 15:30	3.1048	+0.0017
23.04 15:20	3.1031	+0.0047
23.04 15:10	3.0984	-0.0041
23.04 15:00	3.1025	+0.0088
23.04 14:50	3.0937	-0.0051
23.04 14:40	3.0988	-0.0011
23.04 14:30	3.0999	+0.0078
23.04 14:20	3.0921	-0.0026
23.04 14:10	3.0947	-0.002
23.04 14:03	3.0967	+0.0008
23.04 14:00	3.0959	-0.0122
23.04 13:50	3.1081	-0.0011
23.04 13:40	3.1092	+0.0074
23.04 13:30	3.1018	-0.0066
23.04 13:20	3.1084	+0.0013
23.04 13:10	3.1071	-0.0015
23.04 13:00	3.1086	-0.0078
23.04 12:50	3.1164	-0.0018
23.04 12:40	3.1182	-0.0006
23.04 12:30	3.1188	+0.0087
23.04 12:20	3.1101	-0.0008
23.04 12:10	3.1109	+0.0007
23.04 12:03	3.1102	-0.001
23.04 12:00	3.1112	-0.0032
23.04 11:50	3.1144	+0.003
23.04 11:40	3.1114	-0.0043
23.04 11:30	3.1157	+0.0005
23.04 11:20	3.1152	-0.0075
23.04 11:10	3.1227	+0.0105
23.04 11:00	3.1122	+0.001
23.04 10:50	3.1112	-0.0058
23.04 10:40	3.117	+0.0105
23.04 10:30	3.1065	-0.0218
23.04 10:20	3.1283	+0.0135
23.04 10:10	3.1148	-0.0041
23.04 10:03	3.1189	-0.0035
23.04 10:00	3.1224	+0.0052
23.04 09:50	3.1172	-0.0045
23.04 09:40	3.1217	+0.003
23.04 09:30	3.1187	+0.0017
23.04 09:20	3.117	+0.0035
23.04 09:10	3.1135	-0.0015
23.04 09:00	3.115	+0.0018
23.04 08:50	3.1132	-0.0147
23.04 08:40	3.1279	+0.0116
23.04 08:30	3.1163	+0.0009
23.04 08:20	3.1154	+0.0008
23.04 08:10	3.1146	-0.0055
23.04 08:03	3.1201	+0.0027
23.04 08:00	3.1174	+0.0023
23.04 07:50	3.1151	+0.0004
23.04 07:40	3.1147	+0.0006
23.04 07:30	3.1141	-0.0042
23.04 07:20	3.1183	+0.0039
23.04 07:10	3.1144	+0.0025
23.04 07:00	3.1119	-0.0017
23.04 06:50	3.1136	-0.0222
23.04 06:40	3.1358	+0.0161
23.04 06:30	3.1197	-0.0163
23.04 06:20	3.136	+0.0218
23.04 06:10	3.1142	+0.0003
23.04 06:03	3.1139	-0.003
23.04 06:00	3.1169	-0.0024
23.04 05:50	3.1193	+0.001
23.04 05:40	3.1183	+0.0014
23.04 05:30	3.1169	-0.0032
23.04 05:20	3.1201	+0.007
23.04 05:10	3.1131	-0.006
23.04 05:00	3.1191	+0.0066
23.04 04:50	3.1125	-0.0072
23.04 04:40	3.1197	-0.0031
23.04 04:30	3.1228	+0.0079
23.04 04:20	3.1149	-0.0019
23.04 04:10	3.1168	-0.0001
23.04 04:03	3.1169	+0.002
23.04 04:00	3.1149	+0.0004
23.04 03:50	3.1145	-0.0009
23.04 03:40	3.1154	-0.0132
23.04 03:30	3.1286	+0.0126
23.04 03:20	3.116	-0.007
23.04 03:10	3.123	-0.0004
23.04 03:00	3.1234	-0.007
23.04 02:50	3.1304	+0.0125
23.04 02:40	3.1179	-0.0034
23.04 02:30	3.1213	-0.006
23.04 02:20	3.1273	+0.0101
23.04 02:10	3.1172	-0.0068
23.04 02:03	3.124	-0.0166
23.04 02:00	3.1406	+0.0192
23.04 01:50	3.1214	-0.0003
23.04 01:40	3.1217	-0.0031
23.04 01:30	3.1248	+0.005
23.04 01:20	3.1198	-0.0043
23.04 01:10	3.1241	+0.0016
23.04 01:00	3.1225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0652

макс: 3.3071

за неделю:

3.0748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 00:10	3.0748	+0.0015
23.04 23:50	3.0809	-0.0017
23.04 22:50	3.0917	-0.0014
23.04 21:50	3.1025	+0.0043
23.04 20:50	3.1024	-0.0041
23.04 19:50	3.092	-0.003
23.04 18:50	3.0978	-0.0055
23.04 17:50	3.0918	-0.0159
23.04 16:50	3.0827	+0.0031
23.04 15:50	3.098	+0.0088
23.04 14:50	3.0937	-0.0122
23.04 13:50	3.1081	-0.0078
23.04 12:50	3.1164	-0.0032
23.04 11:50	3.1144	+0.001
23.04 10:50	3.1112	+0.0052
23.04 09:50	3.1172	+0.0018
23.04 08:50	3.1132	+0.0023
23.04 07:50	3.1151	-0.0017
23.04 06:50	3.1136	-0.0024
23.04 05:50	3.1193	+0.0066
23.04 04:50	3.1125	+0.0004
23.04 03:50	3.1145	-0.007
23.04 02:50	3.1304	+0.0192
23.04 01:50	3.1214	+0.0062
23.04 00:50	3.1163	-0.0054
22.04 23:50	3.1263	-0.0188
22.04 22:50	3.1419	+0.0006
22.04 21:50	3.1283	+0.0087
22.04 20:50	3.1291	-0.0069
22.04 19:50	3.1347	-0.0076
22.04 18:50	3.1581	+0.0092
22.04 17:50	3.1413	+0.0068
22.04 16:50	3.1485	+0.0032
22.04 15:50	3.1467	-0.0128
22.04 14:50	3.1592	+0.0013
22.04 13:50	3.1535	+0.0081
22.04 12:50	3.1591	+0.0006
22.04 11:50	3.1539	+0.0075
22.04 10:50	3.1553	-0.0052
22.04 09:50	3.1637	+0.0062
22.04 08:50	3.1554	-0.0036
22.04 07:50	3.1627	-0.0049
22.04 06:50	3.17	-0.0057
22.04 05:50	3.1699	-0.0002
22.04 04:50	3.1675	+0.0107
22.04 03:50	3.1749	-0.0027
22.04 02:50	3.1721	+0.0051
22.04 01:50	3.1747	-0.0015
22.04 00:50	3.1774	-0.0016
21.04 23:50	3.1872	+0.0057
21.04 22:50	3.1757	+0.003
21.04 21:50	3.1819	-0.0011
21.04 20:50	3.1924	+0.0028
21.04 19:50	3.2036	-0.0023
21.04 18:50	3.2176	-0.0002
21.04 17:50	3.2413	+0.0032
21.04 16:50	3.2403	-
21.04 15:50	3.242	+0.0002
21.04 14:50	3.242	+0.0098
21.04 13:50	3.2401	-
21.04 12:50	3.2351	-0.0063
21.04 11:50	3.2452	+0.0029
21.04 10:50	3.2456	-0.0007
21.04 09:50	3.2489	+0.001
21.04 08:50	3.2524	-0.0023
21.04 07:50	3.2545	+0.0002
21.04 06:50	3.2541	+0.0084
21.04 05:50	3.245	-0.0053
21.04 04:50	3.2514	+0.0022
21.04 03:50	3.2482	+0.0043
21.04 02:50	3.2421	-0.0019
21.04 01:50	3.2434	-0.0053
21.04 00:50	3.2459	+0.0043
20.04 23:50	3.2393	+0.0052
20.04 22:50	3.2418	+0.0049
20.04 21:50	3.2368	-0.0016
20.04 20:50	3.2431	+0.0056
20.04 19:50	3.2416	-0.0006
20.04 18:50	3.2319	-0.0012
20.04 17:50	3.2403	-0.0052
20.04 16:50	3.2499	+0.007
20.04 15:50	3.2529	-0.0073
20.04 14:50	3.2787	-0.006
20.04 13:50	3.2901	-0.0024
20.04 12:50	3.2831	-0.0054
20.04 11:50	3.2791	-0.0067
20.04 10:50	3.2795	-0.0013
20.04 09:50	3.2785	-0.01
20.04 08:50	3.2867	-0.009
20.04 07:50	3.2857	+0.0003
20.04 06:50	3.2813	+0.0009
20.04 05:50	3.2775	+0.0094
20.04 04:50	3.2703	-0.0093
20.04 03:50	3.2798	-0.001
20.04 02:50	3.2749	-0.0014
20.04 01:50	3.2792	+0.0009
20.04 00:50	3.2792	-0.013
19.04 23:50	3.2846	-0.0071
19.04 22:50	3.2859	-0.0018
19.04 21:50	3.2762	-0.0008
19.04 20:50	3.2773	-0.0035
19.04 19:50	3.282	-0.0047
19.04 18:50	3.2858	-0.0032
19.04 17:50	3.2787	+0.0082
19.04 16:50	3.2808	+0.0018
19.04 15:50	3.279	-0.0061
19.04 14:50	3.2831	-0.001
19.04 13:50	3.2762	+0.0016
19.04 12:50	3.2745	-0.0192
19.04 11:50	3.2753	-0.0001
19.04 10:50	3.2759	-0.0028
19.04 09:50	3.2786	+0.0034
19.04 08:50	3.274	-0.0062
19.04 07:50	3.2812	-0.0122
19.04 06:50	3.2949	+0.0235
19.04 05:50	3.2667	+0.0186
19.04 04:50	3.2568	-0.0045
19.04 03:50	3.2507	+0.0053
19.04 02:50	3.2585	-0.0088
19.04 01:50	3.256	+0.0018
19.04 00:50	3.2626	-0.0072
18.04 23:50	3.2627	+0.0042
18.04 22:50	3.2601	-0.0071
18.04 21:50	3.2684	+0.002
18.04 20:50	3.266	-0.0004
18.04 19:50	3.2636	+0.0041
18.04 18:50	3.2524	-0.0044
18.04 17:50	3.2551	-0.0046
18.04 16:50	3.2636	+0.0026
18.04 15:50	3.268	-0.003
18.04 14:50	3.2713	-0.0002
18.04 13:50	3.2678	-0.0021
18.04 12:50	3.2687	+0.0017
18.04 11:50	3.2719	-0.0001
18.04 10:50	3.2733	+0.0024
18.04 09:50	3.2737	-0.002
18.04 08:50	3.2694	+0.0011
18.04 07:50	3.2665	+0.0016
18.04 06:50	3.2685	+0.0039
18.04 05:50	3.2658	+0.008
18.04 04:50	3.258	-0.0003
18.04 03:50	3.2625	+0.0013
18.04 02:50	3.2645	+0.0041
18.04 01:50	3.2608	-0.0059
18.04 00:50	3.2629	-0.0032
17.04 23:50	3.2484	-0.0026
17.04 22:50	3.2498	+0.005
17.04 21:50	3.2578	+0.002
17.04 20:50	3.2576	-0.0022
17.04 19:50	3.2534	+0.0041
17.04 18:50	3.2453	-0.0049
17.04 17:50	3.2517	-0.0077
17.04 16:50	3.2528	+0.0055
17.04 15:50	3.2618	+0.0042
17.04 14:50	3.252	-0.0108
17.04 13:50	3.2629	-0.017
17.04 12:50	3.2878	+0.0064
17.04 11:50	3.2846	+0.0005
17.04 10:50	3.2813	+0.0148
17.04 09:50	3.2739	+0.0008
17.04 08:50	3.3035	-0.0047
17.04 07:50	3.3071	+0.0014
17.04 06:50	3.2966	+0.0026
17.04 05:50	3.2926	+0.0043
17.04 04:50	3.2927	-0.0002
17.04 03:50	3.2912	+0.009
17.04 02:50	3.2934	+0.0013
17.04 01:50	3.2956	-0.0004
17.04 00:50	3.2912

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.0402

макс: 4.0609

за месяц:

3.0748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	3.6488	-0.0578
21.04.2024	3.7066	-0.0646
20.04.2024	3.7712	-0.0787
19.04.2024	3.8499	+0.0033
18.04.2024	3.8466	-0.0105
17.04.2024	3.8571	-0.0291
16.04.2024	3.8862	+0.1737
15.04.2024	3.7125	+0.018
14.04.2024	3.6945	-0.0502
13.04.2024	3.7447	+0.0128
12.04.2024	3.7319	+0.0009
11.04.2024	3.731	+0.0319
10.04.2024	3.6991	+0.2413
09.04.2024	3.4578	-0.0805
08.04.2024	3.5383	-0.0276
07.04.2024	3.5659	-0.034
06.04.2024	3.5999	-0.0497
05.04.2024	3.6496	+0.0021
04.04.2024	3.6475	-0.1888
03.04.2024	3.8363	+0.2691
02.04.2024	3.5672	+0.1852
01.04.2024	3.382	+0.1354
31.03.2024	3.2466	+0.0656
30.03.2024	3.181	+0.0619
29.03.2024	3.1191	+0.0789
28.03.2024	3.0402	-0.3787
27.03.2024	3.4189	-0.047
26.03.2024	3.4659	-0.2413
25.03.2024	3.7072	-0.306
24.03.2024	4.0132	-0.0477
23.03.2024	4.0609

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	3.6488	-0.0578
21.04.2024	3.7066	-0.0646
20.04.2024	3.7712	-0.0787
19.04.2024	3.8499	+0.0033
18.04.2024	3.8466	-0.0105
17.04.2024	3.8571	-0.0291
16.04.2024	3.8862	+0.1737
15.04.2024	3.7125	+0.018
14.04.2024	3.6945	-0.0502
13.04.2024	3.7447	+0.0128
12.04.2024	3.7319	+0.0009
11.04.2024	3.731	+0.0319
10.04.2024	3.6991	+0.2413
09.04.2024	3.4578	-0.0805
08.04.2024	3.5383	-0.0276
07.04.2024	3.5659	-0.034
06.04.2024	3.5999	-0.0497
05.04.2024	3.6496	+0.0021
04.04.2024	3.6475	-0.1888
03.04.2024	3.8363	+0.2691
02.04.2024	3.5672	+0.1852
01.04.2024	3.382	+0.1354
31.03.2024	3.2466	+0.0656
30.03.2024	3.181	+0.0619
29.03.2024	3.1191	+0.0789
28.03.2024	3.0402	-0.3787
27.03.2024	3.4189	-0.047
26.03.2024	3.4659	-0.2413
25.03.2024	3.7072	-0.306
24.03.2024	4.0132	-0.0477
23.03.2024	4.0609	+0.1215
22.03.2024	3.9394	-0.1616
21.03.2024	4.101	+0.0778
20.03.2024	4.0232	-0.0718
19.03.2024	4.095	+0.0542
18.03.2024	4.0408	+0.1037
17.03.2024	3.9371	+0.2187
16.03.2024	3.7184	+0.1109
15.03.2024	3.6075	+0.4182
14.03.2024	3.1893	+0.0994
13.03.2024	3.0899	-0.0318
12.03.2024	3.1217	-0.0211
11.03.2024	3.1428	+0.065
10.03.2024	3.0778	-0.4496
09.03.2024	3.5274	-0.1865
08.03.2024	3.7139	+0.0935
07.03.2024	3.6204	-0.0584
06.03.2024	3.6788	+0.0816
05.03.2024	3.5972	+0.0317
04.03.2024	3.5655	+0.0437
03.03.2024	3.5218	+0.059
02.03.2024	3.4628	-0.0835
01.03.2024	3.5463	-0.1126
29.02.2024	3.6589	-0.0674
28.02.2024	3.7263	-0.0187
27.02.2024	3.745	+0.1917
26.02.2024	3.5533	+0.0786
25.02.2024	3.4747	-0.0004
24.02.2024	3.4751	-0.0701
23.02.2024	3.5452	-0.0014
22.02.2024	3.5466	+0.0413
21.02.2024	3.5053	+0.1059
20.02.2024	3.3994	-0.0476
19.02.2024	3.447	-0.0804
18.02.2024	3.5274	-0.064
17.02.2024	3.5914	+0.0713
16.02.2024	3.5201	-0.0181
15.02.2024	3.5382	+0.013
14.02.2024	3.5252	-0.0715
13.02.2024	3.5967	-0.0218
12.02.2024	3.6185	-0.0156
11.02.2024	3.6341	-0.0351
10.02.2024	3.6692	-0.0054
09.02.2024	3.6746	-0.0949
08.02.2024	3.7695	-0.2068
07.02.2024	3.9763	-0.1669
06.02.2024	4.1432	-0.1149
05.02.2024	4.2581	+0.414
04.02.2024	3.8441	+0.144
03.02.2024	3.7001	-0.0003
02.02.2024	3.7004	-0.011
01.02.2024	3.7114	+0.1025
31.01.2024	3.6089	+0.0824
30.01.2024	3.5265	-0.0071
29.01.2024	3.5336	-0.1885
28.01.2024	3.7221	-0.1384
27.01.2024	3.8605	-0.1836
26.01.2024	4.0441	-0.0051
25.01.2024	4.0492	-0.111
24.01.2024	4.1602	+4.1602
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот