Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс швейцарского франка к Gambit

Обновлено: 27.05.2022 15:30:01

=
Калькулятор CHF - GMT / Обратный расчет: курс Gambit к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно gambit, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84218
    макс: 1.2519
    за сутки:
      0.95405

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:300.95405-0.01041
    27.05 15:200.96446-0.01057
    27.05 15:100.97503-0.00841
    27.05 15:000.98344+0.01391
    27.05 14:500.96953+0.02728
    27.05 14:400.94225-0.04372
    27.05 14:300.98597-0.04823
    27.05 14:201.0342-0.0183
    27.05 14:101.0525-0.0444
    27.05 14:001.0969-0.0081
    27.05 13:501.105-0.0098
    27.05 13:401.1148-0.001
    27.05 13:301.1158+0.0087
    27.05 13:201.1071-0.0064
    27.05 13:101.1135-0.0166
    27.05 12:501.1301+0.0007
    27.05 12:401.1294-0.0127
    27.05 12:301.1421-0.0011
    27.05 12:201.1432-0.0026
    27.05 12:101.1458+0.0125
    27.05 12:001.1333+0.0165
    27.05 11:501.1168+0.0084
    27.05 11:401.1084-0.0066
    27.05 11:301.115+0.0023
    27.05 11:201.1127-0.019
    27.05 11:101.1317+0.0207
    27.05 10:501.111+0.0145
    27.05 10:401.0965-0.0252
    27.05 10:301.1217-0.0255
    27.05 10:201.1472+0.0005
    27.05 10:101.1467-0.0021
    27.05 10:001.1488-0.0019
    27.05 09:501.1507-0.0089
    27.05 09:401.1596-0.0334
    27.05 09:301.193+0.0056
    27.05 09:201.1874-0.0272
    27.05 09:101.2146+0.0162
    27.05 09:001.1984-0.007
    27.05 08:501.2054-0.0071
    27.05 08:401.2125+0.0177
    27.05 08:301.1948+0.0139
    27.05 08:201.1809-0.0158
    27.05 08:101.1967-0.0103
    27.05 08:001.207+0.0041
    27.05 07:501.2029+0.0057
    27.05 07:401.1972+0.0177
    27.05 07:301.1795-0.0283
    27.05 07:201.2078-0.0228
    27.05 07:101.2306+0.0075
    27.05 07:001.2231+0.001
    27.05 06:501.2221+0.02
    27.05 06:401.2021-0.0242
    27.05 06:301.2263+0.0034
    27.05 06:201.2229-0.0142
    27.05 06:101.2371-0.0094
    27.05 06:001.2465+0.0037
    27.05 05:501.2428+0.0114
    27.05 05:401.2314-0.0158
    27.05 05:301.2472-0.0047
    27.05 05:201.2519+0.0154
    27.05 05:101.2365+0.0303
    27.05 05:001.2062+0.0407
    27.05 04:501.1655+0.019
    27.05 04:401.1465+0.0044
    27.05 04:301.1421+0.0138
    27.05 04:201.1283-0.0158
    27.05 04:101.1441-0.022
    27.05 03:501.1661+0.0068
    27.05 03:401.1593+0.0244
    27.05 03:301.1349-0.0104
    27.05 03:201.1453+0.0031
    27.05 03:101.1422-0.0348
    27.05 03:001.177-0.0034
    27.05 02:501.1804+0.0146
    27.05 02:401.1658+0.0377
    27.05 02:301.1281+0.0028
    27.05 02:201.1253+0.0044
    27.05 02:101.1209-0.0116
    27.05 02:001.1325+0.0069
    27.05 01:501.1256-0.0015
    27.05 01:401.1271+0.0257
    27.05 01:301.1014+0.0203
    27.05 01:201.0811-0.014
    27.05 01:101.0951-0.0149
    27.05 01:001.11-0.0081
    27.05 00:501.1181+0.024
    27.05 00:401.0941-0.0091
    27.05 00:301.1032-0.0411
    27.05 00:201.1443-0.0256
    27.05 00:101.1699-0.0152
    27.05 00:001.1851+0.0172
    26.05 23:501.1679-0.0062
    26.05 23:401.1741-0.0232
    26.05 23:301.1973-0.0238
    26.05 23:201.2211+0.0094
    26.05 23:101.2117+0.0142
    26.05 23:001.1975+0.0244
    26.05 22:501.1731-0.0281
    26.05 22:401.2012-0.0244
    26.05 22:301.2256+0.0066
    26.05 22:201.219+0.0521
    26.05 22:101.1669-0.0034
    26.05 22:001.1703+0.0019
    26.05 21:501.1684-0.011
    26.05 21:401.1794+0.0466
    26.05 21:301.1328+0.051
    26.05 21:201.0818+0.0318
    26.05 21:101.05+0.07223
    26.05 21:000.97777+0.02149
    26.05 20:500.95628+0.00899
    26.05 20:400.94729-0.00109
    26.05 20:300.94838-0.01493
    26.05 20:200.96331+0.03448
    26.05 20:100.92883+0.00601
    26.05 20:000.92282-0.02615
    26.05 19:500.94897+0.10163
    26.05 19:400.84734+0.00516
    26.05 19:300.84218-0.00628
    26.05 19:200.84846-0.01024
    26.05 19:100.8587-0.00845
    26.05 19:000.86715+0.00123
    26.05 18:500.86592+0.00067
    26.05 18:400.86525+0.00267
    26.05 18:300.86258+0.00612
    26.05 18:200.85646+0.00328
    26.05 18:100.85318-0.02953
    26.05 17:500.88271-0.00336
    26.05 17:400.88607-0.00171
    26.05 17:300.88778+0.00094
    26.05 17:200.88684-0.00592
    26.05 17:100.89276-0.00985
    26.05 17:000.90261-0.02396
    26.05 16:500.92657-0.00343
    26.05 16:400.93-0.0244
    26.05 16:300.9544+0.03429
    26.05 16:200.92011+0.0269
    26.05 16:100.89321+0.00382
    26.05 16:000.88939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64503
    макс: 1.2519
    за неделю:
    0.95405  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:300.95405+0.01391
    27.05 14:500.96953-0.0081
    27.05 13:501.105-0.0166
    27.05 12:501.1301+0.0165
    27.05 11:501.1168+0.0207
    27.05 10:501.111-0.0019
    27.05 09:501.1507-0.007
    27.05 08:501.2054+0.0041
    27.05 07:501.2029+0.001
    27.05 06:501.2221+0.0037
    27.05 05:501.2428+0.0407
    27.05 04:501.1655-0.022
    27.05 03:501.1661-0.0034
    27.05 02:501.1804+0.0069
    27.05 01:501.1256-0.0081
    27.05 00:501.1181+0.0172
    26.05 23:501.1679+0.0244
    26.05 22:501.1731+0.0019
    26.05 21:501.1684+0.02149
    26.05 20:500.95628-0.02615
    26.05 19:500.94897+0.00123
    26.05 18:500.86592-0.02953
    26.05 17:500.88271-0.02396
    26.05 16:500.92657-0.00423
    26.05 15:500.89362+0.00406
    26.05 14:500.8857-0.00254
    26.05 13:500.8867+0.00407
    26.05 12:500.87765-0.0057
    26.05 11:500.89937-0.0003
    26.05 10:500.83561+0.0006
    26.05 09:500.8316-0.00074
    26.05 08:500.83699+0.01564
    26.05 07:500.75927+0.00061
    26.05 06:500.75772-0.0017
    26.05 05:500.7525+8.0E-5
    26.05 04:500.75524+0.00189
    26.05 03:500.74988+0.0016
    26.05 02:500.75469-0.00135
    26.05 01:500.74703-0.00224
    26.05 00:500.74805-0.00463
    25.05 23:500.74956+0.00166
    25.05 22:500.74932-0.00139
    25.05 21:500.74962+0.00405
    25.05 20:500.74959+0.00109
    25.05 19:500.75263-0.00108
    25.05 18:500.74859+0.00256
    25.05 17:500.74509-0.00071
    25.05 16:500.74387-0.00058
    25.05 15:500.7476-0.00543
    25.05 14:500.75967+0.00123
    25.05 13:500.75622-0.00313
    25.05 12:500.75598-0.00312
    25.05 11:500.75615+0.00141
    25.05 10:500.75738-0.00056
    25.05 09:500.75399+0.00463
    25.05 08:500.74404-0.0003
    25.05 07:500.73742-2.0E-5
    25.05 06:500.73257-0.0035
    25.05 05:500.73198-0.00158
    25.05 04:500.75103+0.00251
    25.05 03:500.74694+0.00182
    25.05 02:500.74322-0.00214
    25.05 01:500.74867-0.00697
    25.05 00:500.7532-0.00534
    24.05 23:500.75806+0.00193
    24.05 22:500.75742+0.00489
    24.05 21:500.76385-0.00388
    24.05 20:500.77099+0.00122
    24.05 19:500.7663-0.00584
    24.05 18:500.76671+0.0016
    24.05 17:500.78925+0.03153
    24.05 16:500.763-0.00013
    24.05 15:500.75586+0.00273
    24.05 14:500.7535-0.00138
    24.05 13:500.75105+0.00191
    24.05 12:500.75645+0.01081
    24.05 11:500.74944-0.00183
    24.05 10:500.74366-0.00105
    24.05 09:500.74328+0.00107
    24.05 08:500.73756+0.00322
    24.05 07:500.73213+0.0012
    24.05 06:500.73968-0.00397
    24.05 05:500.74173-0.00621
    24.05 04:500.74898+1.0E-5
    24.05 03:500.74988+0.00014
    24.05 02:500.75786-0.00315
    24.05 01:500.75279+0.00031
    24.05 00:500.7377+0.00027
    23.05 23:500.73992+0.00038
    23.05 22:500.72494+0.00823
    23.05 21:500.68567-0.00242
    23.05 20:500.69712+0.00534
    23.05 19:500.68694+0.04758
    23.05 18:500.64503-0.04909
    23.05 17:500.702+0.00482
    23.05 16:500.68787-0.00199
    23.05 15:500.70266-0.00072
    23.05 14:500.72513+0.00261
    23.05 13:500.72604-0.00068
    23.05 12:500.72914+0.00272
    23.05 11:500.72665-0.00029
    23.05 10:500.72141+0.00035
    23.05 09:500.72624+0.00037
    23.05 08:500.72439+0.00338
    23.05 07:500.72874-0.00036
    23.05 06:500.73748-0.00162
    23.05 05:500.74033-0.00025
    23.05 04:500.73005+0.00037
    23.05 03:500.71947-0.00325
    23.05 02:500.72442+0.00123
    23.05 01:500.72381+0.00207
    23.05 00:500.72777+0.00291
    22.05 23:500.72909+0.0008
    22.05 22:500.73452-0.00081
    22.05 21:500.73649+0.00259
    22.05 20:500.73319-0.00102
    22.05 19:500.73993+0.00166
    22.05 18:500.73324-0.00395
    22.05 17:500.72805+0.00453
    22.05 16:500.72873-0.00389
    22.05 15:500.72825+0.00202
    22.05 14:500.73181+0.00208
    22.05 13:500.71952-0.00223
    22.05 12:500.72481+0.00304
    22.05 11:500.73725-0.00078
    22.05 10:500.74934+0.00074
    22.05 09:500.75193-0.00219
    22.05 08:500.75729+0.00104
    22.05 07:500.7583-0.00064
    22.05 06:500.75157-0.00052
    22.05 05:500.75846+0.00028
    22.05 04:500.75191-0.00381
    22.05 03:500.75144+0.0014
    22.05 02:500.75529-0.00084
    22.05 01:500.75868+0.02486
    22.05 00:500.74202+0.00147
    21.05 23:500.73373-0.00114
    21.05 22:500.73139-0.00696
    21.05 21:500.73006-1.0E-5
    21.05 20:500.7437-0.00438
    21.05 19:500.74347-0.00316
    21.05 18:500.74161+0.00027
    21.05 17:500.75511-0.00146
    21.05 16:500.76089+0.00294
    21.05 15:500.76932+0.00284
    21.05 14:500.76236-0.00062
    21.05 13:500.76276-0.00202
    21.05 12:500.76481+0.00139
    21.05 11:500.75929+0.00135
    21.05 10:500.75478-0.00179
    21.05 09:500.76297+0.001
    21.05 08:500.7655+0.00174
    21.05 07:500.75767-0.00338
    21.05 06:500.75886+0.0012
    21.05 05:500.76417-0.00715
    21.05 04:500.77442+0.00244
    21.05 03:500.75338+0.00048
    21.05 02:500.75985+0.0072
    21.05 01:500.75104-0.00237
    21.05 00:500.76372-0.00064
    20.05 23:500.76372-0.00432
    20.05 22:500.76376-0.00548
    20.05 21:500.77539-0.00521
    20.05 20:500.77811-0.00298
    20.05 19:500.78288+0.00318
    20.05 18:500.7637+0.01185
    20.05 17:500.75131-0.00048
    20.05 16:500.72939+0.00053
    20.05 15:500.73337
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.30114
    макс: 1.2519
    за месяц:
    0.95405  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20220.59129+0.11576
    09.05.20220.47553+0.04015
    08.05.20220.43538-0.0014
    07.05.20220.43678-0.01777
    06.05.20220.45455+0.0794
    05.05.20220.37515+0.02581
    04.05.20220.34934-0.00247
    03.05.20220.35181+0.00624
    02.05.20220.34557+0.008
    01.05.20220.33757+0.0283
    30.04.20220.30927-0.00528
    29.04.20220.31455+0.01341
    28.04.20220.30114-0.03336
    27.04.20220.3345-0.01703
    26.04.20220.35153-0.00475
    25.04.20220.35628-0.00149
    24.04.20220.35777-0.00437
    23.04.20220.36214-0.00317
    22.04.20220.36531+0.00651
    21.04.20220.3588+0.02476
    20.04.20220.33404-0.0042
    19.04.20220.33824-0.09983
    18.04.20220.43807-0.03154
    17.04.20220.46961-0.02879
    16.04.20220.4984-0.02205
    15.04.20220.52045-0.0067
    14.04.20220.52715-0.01167
    13.04.20220.53882+0.00808
    12.04.20220.53074+0.05176
    11.04.20220.47898-0.02915
    10.04.20220.50813
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20220.59129+0.11576
    09.05.20220.47553+0.04015
    08.05.20220.43538-0.0014
    07.05.20220.43678-0.01777
    06.05.20220.45455+0.0794
    05.05.20220.37515+0.02581
    04.05.20220.34934-0.00247
    03.05.20220.35181+0.00624
    02.05.20220.34557+0.008
    01.05.20220.33757+0.0283
    30.04.20220.30927-0.00528
    29.04.20220.31455+0.01341
    28.04.20220.30114-0.03336
    27.04.20220.3345-0.01703
    26.04.20220.35153-0.00475
    25.04.20220.35628-0.00149
    24.04.20220.35777-0.00437
    23.04.20220.36214-0.00317
    22.04.20220.36531+0.00651
    21.04.20220.3588+0.02476
    20.04.20220.33404-0.0042
    19.04.20220.33824-0.09983
    18.04.20220.43807-0.03154
    17.04.20220.46961-0.02879
    16.04.20220.4984-0.02205
    15.04.20220.52045-0.0067
    14.04.20220.52715-0.01167
    13.04.20220.53882+0.00808
    12.04.20220.53074+0.05176
    11.04.20220.47898-0.02915
    10.04.20220.50813-0.02152
    09.04.20220.52965-0.00274
    08.04.20220.53239+0.00048
    07.04.20220.53191+0.04785
    06.04.20220.48406-0.04688
    05.04.20220.53094+0.02243
    04.04.20220.50851+0.03769
    03.04.20220.47082+0.02306
    02.04.20220.44776+0.03961
    01.04.20220.40815-0.12052
    31.03.20220.52867-0.05101
    30.03.20220.57968-0.31488
    29.03.20220.89456-0.28834
    28.03.20221.1829-0.3058
    27.03.20221.4887+0.0238
    26.03.20221.4649-0.0782
    25.03.20221.5431+0.0274
    24.03.20221.5157+0.0178
    23.03.20221.4979+0.0697
    22.03.20221.4282-0.0986
    21.03.20221.5268-0.2926
    20.03.20221.8194+0.2164
    19.03.20221.603+0.0229
    18.03.20221.5801-0.0464
    17.03.20221.6265-0.7305
    16.03.20222.357-1.1105
    15.03.20223.4675+0.4234
    14.03.20223.0441-0.2127
    13.03.20223.2568-1.3798
    12.03.20224.6366-2.6141
    11.03.20227.2507-0.1143
    10.03.20227.365+1.4176
    09.03.20225.9474+0.5693
    08.03.20225.3781-0.1315
    07.03.20225.5096+0.0225
    06.03.20225.4871-0.5831
    05.03.20226.0702-0.1517
    04.03.20226.2219-5.1504
    03.03.202211.3723+1.9472
    02.03.20229.4251+4.0668
    01.03.20225.3583-0.3995
    28.02.20225.7578+0.1828
    27.02.20225.575+0.1618
    26.02.20225.4132-0.1556
    25.02.20225.5688+5.5688
    24.02.20220+5.5688
    23.02.20220+5.5688
    22.02.20220+5.5688
    21.02.20220+5.5688
    20.02.20220+5.5688
    19.02.20220+5.5688
    18.02.20220+5.5688
    17.02.20220+5.5688
    15.02.20220+5.5688
    14.02.20220+5.5688
    13.02.20220+5.5688
    12.02.20220+5.5688
    11.02.20220+5.5688
    10.02.20220+5.5688
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот