Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Швейцарский франк » Gambit »

    Курс швейцарского франка к Gambit

    Обновлено: 27.05.2022 15:30:01

    =
    Калькулятор CHF - GMT / Обратный расчет: курс Gambit к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно gambit, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84218
      макс: 1.2519
      за сутки:
        0.95405

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.05 15:300.95405-0.01041
      27.05 15:200.96446-0.01057
      27.05 15:100.97503-0.00841
      27.05 15:000.98344+0.01391
      27.05 14:500.96953+0.02728
      27.05 14:400.94225-0.04372
      27.05 14:300.98597-0.04823
      27.05 14:201.0342-0.0183
      27.05 14:101.0525-0.0444
      27.05 14:001.0969-0.0081
      27.05 13:501.105-0.0098
      27.05 13:401.1148-0.001
      27.05 13:301.1158+0.0087
      27.05 13:201.1071-0.0064
      27.05 13:101.1135-0.0166
      27.05 12:501.1301+0.0007
      27.05 12:401.1294-0.0127
      27.05 12:301.1421-0.0011
      27.05 12:201.1432-0.0026
      27.05 12:101.1458+0.0125
      27.05 12:001.1333+0.0165
      27.05 11:501.1168+0.0084
      27.05 11:401.1084-0.0066
      27.05 11:301.115+0.0023
      27.05 11:201.1127-0.019
      27.05 11:101.1317+0.0207
      27.05 10:501.111+0.0145
      27.05 10:401.0965-0.0252
      27.05 10:301.1217-0.0255
      27.05 10:201.1472+0.0005
      27.05 10:101.1467-0.0021
      27.05 10:001.1488-0.0019
      27.05 09:501.1507-0.0089
      27.05 09:401.1596-0.0334
      27.05 09:301.193+0.0056
      27.05 09:201.1874-0.0272
      27.05 09:101.2146+0.0162
      27.05 09:001.1984-0.007
      27.05 08:501.2054-0.0071
      27.05 08:401.2125+0.0177
      27.05 08:301.1948+0.0139
      27.05 08:201.1809-0.0158
      27.05 08:101.1967-0.0103
      27.05 08:001.207+0.0041
      27.05 07:501.2029+0.0057
      27.05 07:401.1972+0.0177
      27.05 07:301.1795-0.0283
      27.05 07:201.2078-0.0228
      27.05 07:101.2306+0.0075
      27.05 07:001.2231+0.001
      27.05 06:501.2221+0.02
      27.05 06:401.2021-0.0242
      27.05 06:301.2263+0.0034
      27.05 06:201.2229-0.0142
      27.05 06:101.2371-0.0094
      27.05 06:001.2465+0.0037
      27.05 05:501.2428+0.0114
      27.05 05:401.2314-0.0158
      27.05 05:301.2472-0.0047
      27.05 05:201.2519+0.0154
      27.05 05:101.2365+0.0303
      27.05 05:001.2062+0.0407
      27.05 04:501.1655+0.019
      27.05 04:401.1465+0.0044
      27.05 04:301.1421+0.0138
      27.05 04:201.1283-0.0158
      27.05 04:101.1441-0.022
      27.05 03:501.1661+0.0068
      27.05 03:401.1593+0.0244
      27.05 03:301.1349-0.0104
      27.05 03:201.1453+0.0031
      27.05 03:101.1422-0.0348
      27.05 03:001.177-0.0034
      27.05 02:501.1804+0.0146
      27.05 02:401.1658+0.0377
      27.05 02:301.1281+0.0028
      27.05 02:201.1253+0.0044
      27.05 02:101.1209-0.0116
      27.05 02:001.1325+0.0069
      27.05 01:501.1256-0.0015
      27.05 01:401.1271+0.0257
      27.05 01:301.1014+0.0203
      27.05 01:201.0811-0.014
      27.05 01:101.0951-0.0149
      27.05 01:001.11-0.0081
      27.05 00:501.1181+0.024
      27.05 00:401.0941-0.0091
      27.05 00:301.1032-0.0411
      27.05 00:201.1443-0.0256
      27.05 00:101.1699-0.0152
      27.05 00:001.1851+0.0172
      26.05 23:501.1679-0.0062
      26.05 23:401.1741-0.0232
      26.05 23:301.1973-0.0238
      26.05 23:201.2211+0.0094
      26.05 23:101.2117+0.0142
      26.05 23:001.1975+0.0244
      26.05 22:501.1731-0.0281
      26.05 22:401.2012-0.0244
      26.05 22:301.2256+0.0066
      26.05 22:201.219+0.0521
      26.05 22:101.1669-0.0034
      26.05 22:001.1703+0.0019
      26.05 21:501.1684-0.011
      26.05 21:401.1794+0.0466
      26.05 21:301.1328+0.051
      26.05 21:201.0818+0.0318
      26.05 21:101.05+0.07223
      26.05 21:000.97777+0.02149
      26.05 20:500.95628+0.00899
      26.05 20:400.94729-0.00109
      26.05 20:300.94838-0.01493
      26.05 20:200.96331+0.03448
      26.05 20:100.92883+0.00601
      26.05 20:000.92282-0.02615
      26.05 19:500.94897+0.10163
      26.05 19:400.84734+0.00516
      26.05 19:300.84218-0.00628
      26.05 19:200.84846-0.01024
      26.05 19:100.8587-0.00845
      26.05 19:000.86715+0.00123
      26.05 18:500.86592+0.00067
      26.05 18:400.86525+0.00267
      26.05 18:300.86258+0.00612
      26.05 18:200.85646+0.00328
      26.05 18:100.85318-0.02953
      26.05 17:500.88271-0.00336
      26.05 17:400.88607-0.00171
      26.05 17:300.88778+0.00094
      26.05 17:200.88684-0.00592
      26.05 17:100.89276-0.00985
      26.05 17:000.90261-0.02396
      26.05 16:500.92657-0.00343
      26.05 16:400.93-0.0244
      26.05 16:300.9544+0.03429
      26.05 16:200.92011+0.0269
      26.05 16:100.89321+0.00382
      26.05 16:000.88939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64503
      макс: 1.2519
      за неделю:
      0.95405  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.05 15:300.95405+0.01391
      27.05 14:500.96953-0.0081
      27.05 13:501.105-0.0166
      27.05 12:501.1301+0.0165
      27.05 11:501.1168+0.0207
      27.05 10:501.111-0.0019
      27.05 09:501.1507-0.007
      27.05 08:501.2054+0.0041
      27.05 07:501.2029+0.001
      27.05 06:501.2221+0.0037
      27.05 05:501.2428+0.0407
      27.05 04:501.1655-0.022
      27.05 03:501.1661-0.0034
      27.05 02:501.1804+0.0069
      27.05 01:501.1256-0.0081
      27.05 00:501.1181+0.0172
      26.05 23:501.1679+0.0244
      26.05 22:501.1731+0.0019
      26.05 21:501.1684+0.02149
      26.05 20:500.95628-0.02615
      26.05 19:500.94897+0.00123
      26.05 18:500.86592-0.02953
      26.05 17:500.88271-0.02396
      26.05 16:500.92657-0.00423
      26.05 15:500.89362+0.00406
      26.05 14:500.8857-0.00254
      26.05 13:500.8867+0.00407
      26.05 12:500.87765-0.0057
      26.05 11:500.89937-0.0003
      26.05 10:500.83561+0.0006
      26.05 09:500.8316-0.00074
      26.05 08:500.83699+0.01564
      26.05 07:500.75927+0.00061
      26.05 06:500.75772-0.0017
      26.05 05:500.7525+8.0E-5
      26.05 04:500.75524+0.00189
      26.05 03:500.74988+0.0016
      26.05 02:500.75469-0.00135
      26.05 01:500.74703-0.00224
      26.05 00:500.74805-0.00463
      25.05 23:500.74956+0.00166
      25.05 22:500.74932-0.00139
      25.05 21:500.74962+0.00405
      25.05 20:500.74959+0.00109
      25.05 19:500.75263-0.00108
      25.05 18:500.74859+0.00256
      25.05 17:500.74509-0.00071
      25.05 16:500.74387-0.00058
      25.05 15:500.7476-0.00543
      25.05 14:500.75967+0.00123
      25.05 13:500.75622-0.00313
      25.05 12:500.75598-0.00312
      25.05 11:500.75615+0.00141
      25.05 10:500.75738-0.00056
      25.05 09:500.75399+0.00463
      25.05 08:500.74404-0.0003
      25.05 07:500.73742-2.0E-5
      25.05 06:500.73257-0.0035
      25.05 05:500.73198-0.00158
      25.05 04:500.75103+0.00251
      25.05 03:500.74694+0.00182
      25.05 02:500.74322-0.00214
      25.05 01:500.74867-0.00697
      25.05 00:500.7532-0.00534
      24.05 23:500.75806+0.00193
      24.05 22:500.75742+0.00489
      24.05 21:500.76385-0.00388
      24.05 20:500.77099+0.00122
      24.05 19:500.7663-0.00584
      24.05 18:500.76671+0.0016
      24.05 17:500.78925+0.03153
      24.05 16:500.763-0.00013
      24.05 15:500.75586+0.00273
      24.05 14:500.7535-0.00138
      24.05 13:500.75105+0.00191
      24.05 12:500.75645+0.01081
      24.05 11:500.74944-0.00183
      24.05 10:500.74366-0.00105
      24.05 09:500.74328+0.00107
      24.05 08:500.73756+0.00322
      24.05 07:500.73213+0.0012
      24.05 06:500.73968-0.00397
      24.05 05:500.74173-0.00621
      24.05 04:500.74898+1.0E-5
      24.05 03:500.74988+0.00014
      24.05 02:500.75786-0.00315
      24.05 01:500.75279+0.00031
      24.05 00:500.7377+0.00027
      23.05 23:500.73992+0.00038
      23.05 22:500.72494+0.00823
      23.05 21:500.68567-0.00242
      23.05 20:500.69712+0.00534
      23.05 19:500.68694+0.04758
      23.05 18:500.64503-0.04909
      23.05 17:500.702+0.00482
      23.05 16:500.68787-0.00199
      23.05 15:500.70266-0.00072
      23.05 14:500.72513+0.00261
      23.05 13:500.72604-0.00068
      23.05 12:500.72914+0.00272
      23.05 11:500.72665-0.00029
      23.05 10:500.72141+0.00035
      23.05 09:500.72624+0.00037
      23.05 08:500.72439+0.00338
      23.05 07:500.72874-0.00036
      23.05 06:500.73748-0.00162
      23.05 05:500.74033-0.00025
      23.05 04:500.73005+0.00037
      23.05 03:500.71947-0.00325
      23.05 02:500.72442+0.00123
      23.05 01:500.72381+0.00207
      23.05 00:500.72777+0.00291
      22.05 23:500.72909+0.0008
      22.05 22:500.73452-0.00081
      22.05 21:500.73649+0.00259
      22.05 20:500.73319-0.00102
      22.05 19:500.73993+0.00166
      22.05 18:500.73324-0.00395
      22.05 17:500.72805+0.00453
      22.05 16:500.72873-0.00389
      22.05 15:500.72825+0.00202
      22.05 14:500.73181+0.00208
      22.05 13:500.71952-0.00223
      22.05 12:500.72481+0.00304
      22.05 11:500.73725-0.00078
      22.05 10:500.74934+0.00074
      22.05 09:500.75193-0.00219
      22.05 08:500.75729+0.00104
      22.05 07:500.7583-0.00064
      22.05 06:500.75157-0.00052
      22.05 05:500.75846+0.00028
      22.05 04:500.75191-0.00381
      22.05 03:500.75144+0.0014
      22.05 02:500.75529-0.00084
      22.05 01:500.75868+0.02486
      22.05 00:500.74202+0.00147
      21.05 23:500.73373-0.00114
      21.05 22:500.73139-0.00696
      21.05 21:500.73006-1.0E-5
      21.05 20:500.7437-0.00438
      21.05 19:500.74347-0.00316
      21.05 18:500.74161+0.00027
      21.05 17:500.75511-0.00146
      21.05 16:500.76089+0.00294
      21.05 15:500.76932+0.00284
      21.05 14:500.76236-0.00062
      21.05 13:500.76276-0.00202
      21.05 12:500.76481+0.00139
      21.05 11:500.75929+0.00135
      21.05 10:500.75478-0.00179
      21.05 09:500.76297+0.001
      21.05 08:500.7655+0.00174
      21.05 07:500.75767-0.00338
      21.05 06:500.75886+0.0012
      21.05 05:500.76417-0.00715
      21.05 04:500.77442+0.00244
      21.05 03:500.75338+0.00048
      21.05 02:500.75985+0.0072
      21.05 01:500.75104-0.00237
      21.05 00:500.76372-0.00064
      20.05 23:500.76372-0.00432
      20.05 22:500.76376-0.00548
      20.05 21:500.77539-0.00521
      20.05 20:500.77811-0.00298
      20.05 19:500.78288+0.00318
      20.05 18:500.7637+0.01185
      20.05 17:500.75131-0.00048
      20.05 16:500.72939+0.00053
      20.05 15:500.73337
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.30114
      макс: 1.2519
      за месяц:
      0.95405  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      10.05.20220.59129+0.11576
      09.05.20220.47553+0.04015
      08.05.20220.43538-0.0014
      07.05.20220.43678-0.01777
      06.05.20220.45455+0.0794
      05.05.20220.37515+0.02581
      04.05.20220.34934-0.00247
      03.05.20220.35181+0.00624
      02.05.20220.34557+0.008
      01.05.20220.33757+0.0283
      30.04.20220.30927-0.00528
      29.04.20220.31455+0.01341
      28.04.20220.30114-0.03336
      27.04.20220.3345-0.01703
      26.04.20220.35153-0.00475
      25.04.20220.35628-0.00149
      24.04.20220.35777-0.00437
      23.04.20220.36214-0.00317
      22.04.20220.36531+0.00651
      21.04.20220.3588+0.02476
      20.04.20220.33404-0.0042
      19.04.20220.33824-0.09983
      18.04.20220.43807-0.03154
      17.04.20220.46961-0.02879
      16.04.20220.4984-0.02205
      15.04.20220.52045-0.0067
      14.04.20220.52715-0.01167
      13.04.20220.53882+0.00808
      12.04.20220.53074+0.05176
      11.04.20220.47898-0.02915
      10.04.20220.50813
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      10.05.20220.59129+0.11576
      09.05.20220.47553+0.04015
      08.05.20220.43538-0.0014
      07.05.20220.43678-0.01777
      06.05.20220.45455+0.0794
      05.05.20220.37515+0.02581
      04.05.20220.34934-0.00247
      03.05.20220.35181+0.00624
      02.05.20220.34557+0.008
      01.05.20220.33757+0.0283
      30.04.20220.30927-0.00528
      29.04.20220.31455+0.01341
      28.04.20220.30114-0.03336
      27.04.20220.3345-0.01703
      26.04.20220.35153-0.00475
      25.04.20220.35628-0.00149
      24.04.20220.35777-0.00437
      23.04.20220.36214-0.00317
      22.04.20220.36531+0.00651
      21.04.20220.3588+0.02476
      20.04.20220.33404-0.0042
      19.04.20220.33824-0.09983
      18.04.20220.43807-0.03154
      17.04.20220.46961-0.02879
      16.04.20220.4984-0.02205
      15.04.20220.52045-0.0067
      14.04.20220.52715-0.01167
      13.04.20220.53882+0.00808
      12.04.20220.53074+0.05176
      11.04.20220.47898-0.02915
      10.04.20220.50813-0.02152
      09.04.20220.52965-0.00274
      08.04.20220.53239+0.00048
      07.04.20220.53191+0.04785
      06.04.20220.48406-0.04688
      05.04.20220.53094+0.02243
      04.04.20220.50851+0.03769
      03.04.20220.47082+0.02306
      02.04.20220.44776+0.03961
      01.04.20220.40815-0.12052
      31.03.20220.52867-0.05101
      30.03.20220.57968-0.31488
      29.03.20220.89456-0.28834
      28.03.20221.1829-0.3058
      27.03.20221.4887+0.0238
      26.03.20221.4649-0.0782
      25.03.20221.5431+0.0274
      24.03.20221.5157+0.0178
      23.03.20221.4979+0.0697
      22.03.20221.4282-0.0986
      21.03.20221.5268-0.2926
      20.03.20221.8194+0.2164
      19.03.20221.603+0.0229
      18.03.20221.5801-0.0464
      17.03.20221.6265-0.7305
      16.03.20222.357-1.1105
      15.03.20223.4675+0.4234
      14.03.20223.0441-0.2127
      13.03.20223.2568-1.3798
      12.03.20224.6366-2.6141
      11.03.20227.2507-0.1143
      10.03.20227.365+1.4176
      09.03.20225.9474+0.5693
      08.03.20225.3781-0.1315
      07.03.20225.5096+0.0225
      06.03.20225.4871-0.5831
      05.03.20226.0702-0.1517
      04.03.20226.2219-5.1504
      03.03.202211.3723+1.9472
      02.03.20229.4251+4.0668
      01.03.20225.3583-0.3995
      28.02.20225.7578+0.1828
      27.02.20225.575+0.1618
      26.02.20225.4132-0.1556
      25.02.20225.5688+5.5688
      24.02.20220+5.5688
      23.02.20220+5.5688
      22.02.20220+5.5688
      21.02.20220+5.5688
      20.02.20220+5.5688
      19.02.20220+5.5688
      18.02.20220+5.5688
      17.02.20220+5.5688
      15.02.20220+5.5688
      14.02.20220+5.5688
      13.02.20220+5.5688
      12.02.20220+5.5688
      11.02.20220+5.5688
      10.02.20220+5.5688
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.