Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Hedera
Курс швейцарского франка к Hedera
Обновлено: 12.12.2024 20:40:01
| = | ||
| Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6099макс: 3.8979за сутки:
3.7987 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 12.12 20:40 3.7987 -0.01 12.12 20:30 3.8087 +0.0349 12.12 20:20 3.7738 -0.0199 12.12 20:10 3.7937 -0.0039 12.12 20:03 3.7976 -0.0066 12.12 20:00 3.8042 - 12.12 19:50 3.8042 -0.0102 12.12 19:40 3.8144 +0.0252 12.12 19:30 3.7892 +0.039 12.12 19:20 3.7502 +0.0005 12.12 19:10 3.7497 -0.0505 12.12 19:00 3.8002 +0.0002 12.12 18:50 3.8 -0.0272 12.12 18:40 3.8272 +0.0301 12.12 18:30 3.7971 -0.0261 12.12 18:20 3.8232 +0.0334 12.12 18:10 3.7898 -0.0045 12.12 18:03 3.7943 -0.0041 12.12 18:00 3.7984 -0.0267 12.12 17:50 3.8251 +0.0005 12.12 17:40 3.8246 +0.0314 12.12 17:30 3.7932 -0.0193 12.12 17:20 3.8125 -0.0121 12.12 17:10 3.8246 +0.006 12.12 17:00 3.8186 +0.0081 12.12 16:50 3.8105 +0.0052 12.12 16:40 3.8053 +0.0642 12.12 16:30 3.7411 -0.0164 12.12 16:20 3.7575 +0.0082 12.12 16:10 3.7493 -0.0029 12.12 16:03 3.7522 +0.0048 12.12 16:00 3.7474 -0.0383 12.12 15:50 3.7857 -0.001 12.12 15:40 3.7867 -0.0076 12.12 15:30 3.7943 -0.002 12.12 15:20 3.7963 -0.0172 12.12 15:10 3.8135 -0.0129 12.12 15:00 3.8264 -0.0076 12.12 14:50 3.834 -0.0056 12.12 14:40 3.8396 +0.0196 12.12 14:30 3.82 -0.0056 12.12 14:20 3.8256 +0.0179 12.12 14:10 3.8077 +0.0056 12.12 14:03 3.8021 +0.0038 12.12 14:00 3.7983 +0.0149 12.12 13:50 3.7834 -0.0042 12.12 13:40 3.7876 +0.0104 12.12 13:30 3.7772 -0.009 12.12 13:20 3.7862 -0.0001 12.12 13:10 3.7863 +0.0579 12.12 13:00 3.7284 -0.0151 12.12 12:50 3.7435 +0.0223 12.12 12:40 3.7212 +0.0378 12.12 12:30 3.6834 +0.0073 12.12 12:20 3.6761 +0.0081 12.12 12:10 3.668 +0.0041 12.12 12:03 3.6639 -0.0114 12.12 12:00 3.6753 +0.0066 12.12 11:50 3.6687 -0.001 12.12 11:40 3.6697 +0.0362 12.12 11:30 3.6335 +0.0236 12.12 11:20 3.6099 -0.0519 12.12 11:10 3.6618 -0.0133 12.12 11:00 3.6751 +0.0164 12.12 10:50 3.6587 -0.0033 12.12 10:40 3.662 +0.0257 12.12 10:30 3.6363 -0.0042 12.12 10:20 3.6405 +0.0149 12.12 10:10 3.6256 -0.0297 12.12 10:03 3.6553 +0.0109 12.12 10:00 3.6444 -0.0147 12.12 09:50 3.6591 -0.0077 12.12 09:40 3.6668 +0.0032 12.12 09:30 3.6636 -0.0193 12.12 09:20 3.6829 +0.0179 12.12 09:10 3.665 +0.035 12.12 09:00 3.63 +0.0152 12.12 08:50 3.6148 -0.0725 12.12 08:40 3.6873 -0.0339 12.12 08:30 3.7212 -0.0181 12.12 08:20 3.7393 +0.0142 12.12 08:10 3.7251 +0.0138 12.12 08:03 3.7113 -0.0157 12.12 08:00 3.727 -0.0039 12.12 07:50 3.7309 +0.0435 12.12 07:40 3.6874 -0.032 12.12 07:30 3.7194 -0.0127 12.12 07:20 3.7321 +0.0103 12.12 07:10 3.7218 -0.027 12.12 07:00 3.7488 +0.0289 12.12 06:50 3.7199 -0.0215 12.12 06:40 3.7414 -0.0013 12.12 06:30 3.7427 -0.0186 12.12 06:20 3.7613 -0.0374 12.12 06:10 3.7987 +0.0023 12.12 06:03 3.7964 -0.0032 12.12 06:00 3.7996 -0.0403 12.12 05:50 3.8399 -0.0081 12.12 05:40 3.848 -0.013 12.12 05:30 3.861 -0.0013 12.12 05:20 3.8623 -0.0154 12.12 05:10 3.8777 -0.0194 12.12 05:00 3.8971 +0.0118 12.12 04:50 3.8853 -0.01 12.12 04:40 3.8953 +0.0297 12.12 04:30 3.8656 -0.0011 12.12 04:20 3.8667 +0.0003 12.12 04:10 3.8664 -0.0184 12.12 04:03 3.8848 -0.0131 12.12 04:00 3.8979 +0.0168 12.12 03:50 3.8811 +0.0386 12.12 03:40 3.8425 +0.0054 12.12 03:30 3.8371 +0.0467 12.12 03:20 3.7904 -0.026 12.12 03:10 3.8164 +0.0406 12.12 03:00 3.7758 +0.0155 12.12 02:50 3.7603 +0.0083 12.12 02:40 3.752 +0.0202 12.12 02:30 3.7318 -0.0076 12.12 02:20 3.7394 -0.0034 12.12 02:10 3.7428 -0.005 12.12 02:03 3.7478 +0.0081 12.12 02:00 3.7397 -0.0269 12.12 01:50 3.7666 -0.0108 12.12 01:40 3.7774 +0.0071 12.12 01:30 3.7703 -0.0122 12.12 01:20 3.7825 -0.0011 12.12 01:10 3.7836 -0.0064 12.12 01:00 3.79 +0.0005 12.12 00:50 3.7895 -0.0076 12.12 00:40 3.7971 -0.0256 12.12 00:30 3.8227 -0.0055 12.12 00:20 3.8282 -0.0012 12.12 00:10 3.8294 +0.008 12.12 00:03 3.8214 +0.0044 12.12 00:00 3.817 +0.0192 11.12 23:50 3.7978 +0.0023 11.12 23:40 3.7955 +0.0111 11.12 23:30 3.7844 -0.002 11.12 23:20 3.7864 +0.0141 11.12 23:10 3.7723 -0.0315 11.12 23:00 3.8038 +0.0076 11.12 22:50 3.7962 -0.0196 11.12 22:40 3.8158 +0.0005 11.12 22:30 3.8153 -0.0018 11.12 22:20 3.8171 +0.0165 11.12 22:10 3.8006 -0.0088 11.12 22:03 3.8094 -0.0073 11.12 22:00 3.8167 +0.0071 11.12 21:50 3.8096 -0.0023 11.12 21:40 3.8119 -0.0211 11.12 21:30 3.833 -0.0101 11.12 21:20 3.8431 +0.0043 11.12 21:10 3.8388 +0.0035 11.12 21:00 3.8353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0842макс: 4.3508за неделю:
3.7987 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 12.12 20:40 3.7987 - 12.12 19:50 3.8042 +0.0002 12.12 18:50 3.8 -0.0267 12.12 17:50 3.8251 +0.0081 12.12 16:50 3.8105 -0.0383 12.12 15:50 3.7857 -0.0076 12.12 14:50 3.834 +0.0149 12.12 13:50 3.7834 -0.0151 12.12 12:50 3.7435 +0.0066 12.12 11:50 3.6687 +0.0164 12.12 10:50 3.6587 -0.0147 12.12 09:50 3.6591 +0.0152 12.12 08:50 3.6148 -0.0039 12.12 07:50 3.7309 +0.0289 12.12 06:50 3.7199 -0.0403 12.12 05:50 3.8399 +0.0118 12.12 04:50 3.8853 +0.0168 12.12 03:50 3.8811 +0.0155 12.12 02:50 3.7603 -0.0269 12.12 01:50 3.7666 +0.0005 12.12 00:50 3.7895 +0.0192 11.12 23:50 3.7978 +0.0076 11.12 22:50 3.7962 +0.0071 11.12 21:50 3.8096 +0.0232 11.12 20:50 3.8121 +0.0042 11.12 19:50 3.79 -0.0078 11.12 18:50 3.7402 -0.0776 11.12 17:50 3.8297 +0.0358 11.12 16:50 3.7926 +0.0336 11.12 15:50 3.8682 +0.0017 11.12 14:50 3.87 -0.06 11.12 13:50 3.988 +0.0056 11.12 12:50 3.9912 +0.0051 11.12 11:50 3.9854 +0.043 11.12 10:50 4.041 +0.0013 11.12 09:50 4.002 -0.0118 11.12 08:50 3.9586 -0.0033 11.12 07:50 3.9847 +0.0382 11.12 06:50 4.0086 +0.0168 11.12 05:50 4.0511 +0.0606 11.12 04:50 4.0965 -0.0499 11.12 03:50 4.0598 -0.0341 11.12 02:50 3.9482 +0.0147 11.12 01:50 3.9754 -0.0327 11.12 00:50 4.0069 +0.0133 10.12 23:50 4.1056 -0.0128 10.12 22:50 4.216 +0.0316 10.12 21:50 4.2786 +0.0586 10.12 20:50 4.3343 -0.1707 10.12 19:50 4.3508 +0.0562 10.12 18:50 4.1687 +0.0171 10.12 17:50 3.9678 +0.038 10.12 16:50 3.973 +0.0206 10.12 15:50 4.0119 -0.0088 10.12 14:50 3.8583 +0.0281 10.12 13:50 3.8289 -0.0232 10.12 12:50 3.9619 -0.0389 10.12 11:50 3.9466 -0.0191 10.12 10:50 3.9878 +0.0212 10.12 09:50 3.9059 -0.0061 10.12 08:50 3.8794 -0.0194 10.12 07:50 3.959 -0.0692 10.12 06:50 3.9963 +0.0678 10.12 05:50 3.91 -0.0381 10.12 04:50 3.8555 -0.0142 10.12 03:50 3.9544 +0.0052 10.12 02:50 4.0395 -0.0782 10.12 01:50 4.1969 +0.0753 10.12 00:50 4.0621 +0.0633 09.12 23:50 3.9144 +0.0271 09.12 22:50 3.7323 -0.0326 09.12 21:50 3.737 +0.0159 09.12 20:50 3.7318 -0.0022 09.12 19:50 3.7394 +0.0377 09.12 18:50 3.7396 -0.0276 09.12 17:50 3.6762 +0.0203 09.12 16:50 3.662 -0.0154 09.12 15:50 3.7231 +0.0038 09.12 14:50 3.7137 -0.0082 09.12 13:50 3.6559 -0.0187 09.12 12:50 3.6942 +0.0288 09.12 11:50 3.6824 +0.004 09.12 10:50 3.6099 -0.012 09.12 09:50 3.6117 -0.0068 09.12 08:50 3.5847 -0.0095 09.12 07:50 3.6226 +0.0098 09.12 06:50 3.6271 -0.0165 09.12 05:50 3.6267 -0.0002 09.12 04:50 3.5923 +0.0489 09.12 03:50 3.5461 -0.0301 09.12 02:40 3.4538 +0.0108 09.12 01:50 3.4477 -0.0005 09.12 00:50 3.4449 +0.0062 08.12 23:50 3.4666 +0.0133 08.12 22:50 3.4465 +0.0007 08.12 21:50 3.4395 -0.0072 08.12 20:50 3.4366 +0.0089 08.12 19:50 3.4815 -0.0077 08.12 18:50 3.4345 +0.0018 08.12 17:50 3.4708 +0.0117 08.12 16:50 3.4208 -0.0079 08.12 15:50 3.4259 -0.0076 08.12 14:50 3.4106 -0.0223 08.12 13:50 3.4421 +0.0122 08.12 12:50 3.4801 +0.0345 08.12 11:50 3.4322 +0.0174 08.12 10:50 3.3975 +0.0024 08.12 09:50 3.3929 -0.0045 08.12 08:50 3.4031 -0.0152 08.12 07:50 3.4333 -0.0056 08.12 06:50 3.4076 +0.0202 08.12 05:50 3.3988 +0.0251 08.12 04:50 3.4051 +0.016 08.12 03:50 3.3642 -0.0042 08.12 02:50 3.4254 -0.0021 08.12 01:50 3.4643 +0.01 08.12 00:50 3.4866 +0.0005 07.12 23:50 3.4917 +0.0003 07.12 22:50 3.5347 +0.0072 07.12 21:50 3.4271 +0.022 07.12 20:50 3.4331 -0.0105 07.12 19:50 3.3998 +0.0328 07.12 18:50 3.3063 -0.0335 07.12 17:50 3.3592 +0.0119 07.12 16:50 3.3452 -0.0056 07.12 15:50 3.3393 +0.009 07.12 14:50 3.4049 +0.0207 07.12 13:50 3.4235 +0.0182 07.12 12:50 3.3774 -0.0185 07.12 11:50 3.4176 -0.0005 07.12 10:50 3.4054 -0.0342 07.12 09:50 3.2987 +0.0002 07.12 08:50 3.3014 -0.0076 07.12 07:50 3.3106 +0.0053 07.12 06:50 3.34 -0.0078 07.12 05:50 3.2433 -0.0414 07.12 04:50 3.211 +0.027 07.12 03:50 3.2425 +0.0102 07.12 02:50 3.0842 -0.1457 07.12 01:50 3.1907 -0.0865 07.12 00:50 3.4932 +0.0403 06.12 23:50 3.5088 -0.0339 06.12 22:50 3.5171 -0.0329 06.12 21:50 3.8409 +0.0016 06.12 20:50 3.8792 +0.0187 06.12 19:50 3.9282 +0.0501 06.12 18:50 3.9338 +0.0289 06.12 17:50 3.9499 -0.0003 06.12 16:50 3.9694 +0.0323 06.12 15:50 4.0412 -0.0172 06.12 14:50 3.9741 -0.0901 06.12 13:50 4.0264 +0.0278 06.12 12:50 4.0148 +0.0484 06.12 11:50 3.9162 +0.0314 06.12 10:50 3.9003 -0.0291 06.12 09:50 3.8959 -0.0091 06.12 08:50 3.9619 -0.0094 06.12 07:50 3.9065 -0.0018 06.12 06:50 3.9357 +0.0106 06.12 05:50 3.9263 -0.0073 06.12 04:50 3.9111 -0.0024 06.12 03:50 3.9335 -0.0707 06.12 02:50 3.9673 +0.0156 06.12 01:50 3.9271 -0.0163 06.12 00:50 4.0079 -0.0015 05.12 23:50 4.01 +0.0371 05.12 22:50 3.9567 +0.0231 05.12 21:50 3.9016 +0.016 05.12 20:50 3.81 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.0842макс: 20.3989за месяц:
Таблица изменений курса швейцарского франка : показать3.7987 Дата Курс +/- 11.12.2024 3.8938 -0.1164 10.12.2024 4.0102 +0.2753 09.12.2024 3.7349 +0.2962 08.12.2024 3.4387 +0.0634 07.12.2024 3.3753 -0.4164 06.12.2024 3.7917 -0.0437 05.12.2024 3.8354 +0.2026 04.12.2024 3.6328 +0.3429 03.12.2024 3.2899 -0.9753 02.12.2024 4.2652 -1.6699 01.12.2024 5.9351 -0.8133 30.11.2024 6.7484 -0.4555 29.11.2024 7.2039 -0.8453 28.11.2024 8.0492 -0.0368 27.11.2024 8.086 -0.2171 26.11.2024 8.3031 +0.2732 25.11.2024 8.0299 +0.4381 24.11.2024 7.5918 +0.2635 23.11.2024 7.3283 -0.9249 22.11.2024 8.2532 -0.8432 21.11.2024 9.0964 +0.0051 20.11.2024 9.0913 +0.9975 19.11.2024 8.0938 -1.2934 18.11.2024 9.3872 -3.5613 17.11.2024 12.9485 -0.2057 16.11.2024 13.1542 -3.1709 15.11.2024 16.3251 -1.8261 14.11.2024 18.1512 -1.0825 13.11.2024 19.2337 +0.164 12.11.2024 19.0697 -1.3292 11.11.2024 20.3989 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 11.12.2024 3.8938 -0.1164 10.12.2024 4.0102 +0.2753 09.12.2024 3.7349 +0.2962 08.12.2024 3.4387 +0.0634 07.12.2024 3.3753 -0.4164 06.12.2024 3.7917 -0.0437 05.12.2024 3.8354 +0.2026 04.12.2024 3.6328 +0.3429 03.12.2024 3.2899 -0.9753 02.12.2024 4.2652 -1.6699 01.12.2024 5.9351 -0.8133 30.11.2024 6.7484 -0.4555 29.11.2024 7.2039 -0.8453 28.11.2024 8.0492 -0.0368 27.11.2024 8.086 -0.2171 26.11.2024 8.3031 +0.2732 25.11.2024 8.0299 +0.4381 24.11.2024 7.5918 +0.2635 23.11.2024 7.3283 -0.9249 22.11.2024 8.2532 -0.8432 21.11.2024 9.0964 +0.0051 20.11.2024 9.0913 +0.9975 19.11.2024 8.0938 -1.2934 18.11.2024 9.3872 -3.5613 17.11.2024 12.9485 -0.2057 16.11.2024 13.1542 -3.1709 15.11.2024 16.3251 -1.8261 14.11.2024 18.1512 -1.0825 13.11.2024 19.2337 +0.164 12.11.2024 19.0697 -1.3292 11.11.2024 20.3989 -0.2474 10.11.2024 20.6463 -1.631 09.11.2024 22.2773 -0.3523 08.11.2024 22.6296 -0.8204 07.11.2024 23.45 +0.152 06.11.2024 23.298 -2.613 05.11.2024 25.911 -1.124 04.11.2024 27.035 +0.2609 03.11.2024 26.7741 +1.3122 02.11.2024 25.4619 +0.4387 01.11.2024 25.0232 +0.3891 31.10.2024 24.6341 +1.009 30.10.2024 23.6251 +0.3084 29.10.2024 23.3167 -0.5622 28.10.2024 23.8789 +0.1545 27.10.2024 23.7244 -0.3581 26.10.2024 24.0825 +1.0449 25.10.2024 23.0376 +0.5734 24.10.2024 22.4642 +0.0704 23.10.2024 22.3938 +0.3527 22.10.2024 22.0411 +0.8445 21.10.2024 21.1966 -0.3579 20.10.2024 21.5545 -0.3458 19.10.2024 21.9003 -0.5295 18.10.2024 22.4298 -0.0116 17.10.2024 22.4414 +1.2745 16.10.2024 21.1669 +0.1998 15.10.2024 20.9671 -1.2013 14.10.2024 22.1684 -0.8203 13.10.2024 22.9887 +0.3458 12.10.2024 22.6429 -0.1654 11.10.2024 22.8083 -0.4915 10.10.2024 23.2998 +0.6489 09.10.2024 22.6509 +0.3634 08.10.2024 22.2875 +0.6998 07.10.2024 21.5877 -0.3062 06.10.2024 21.8939 +0.1205 05.10.2024 21.7734 -0.1529 04.10.2024 21.9263 -0.9816 03.10.2024 22.9079 +0.7044 02.10.2024 22.2035 +1.2546 01.10.2024 20.9489 +0.9828 30.09.2024 19.9661 +0.4896 29.09.2024 19.4765 +0.1668 28.09.2024 19.3097 +0.0203 27.09.2024 19.2894 -0.4447 26.09.2024 19.7341 -0.3138 25.09.2024 20.0479 -0.6232 24.09.2024 20.6711 -0.3798 23.09.2024 21.0509 -0.7678 22.09.2024 21.8187 +0.1945 21.09.2024 21.6242 -0.8676 20.09.2024 22.4918 -0.1921 19.09.2024 22.6839 -1.2476 18.09.2024 23.9315 +0.1633 17.09.2024 23.7682 -0.0535 16.09.2024 23.8217 +0.8658 15.09.2024 22.9559 +0.2886 14.09.2024 22.6673 -0.188 13.09.2024 22.8553 +22.8553 12.09.2024 0