Курсы криптовалют к Hedera Hashgraph

Биткоин 62925.89
Эфириум 3065.1
Tether 1.0004
Binance Coin 537.11
Solana 133.33
USD Coin 1
Lido Staked ETH 3058.5
Рипл 0.49434
Dogecoin 0.15379
Cardano 0.45174
SHIBA INU 2.234E-5
Avalanche 34.223
Wrapped Bitcoin 62877.34
TRON 0.11107
Wrapped TRON 0.11085
Polkadot 6.6324
Bitcoin Cash 482.3
ChainLink 13.319
Matic Network 0.69454
Лайткоин 79.1884

Все криптовалюты » Швейцарский франк » Hedera Hashgraph »

Курс швейцарского франка к Hedera Hashgraph

Обновлено: 16.04.2024 23:50:01


	=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera Hashgraph к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hedera hashgraph, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4975

макс: 14.2523

за сутки:

13.8071

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 23:50	13.8071	+0.0016
16.04 23:40	13.8055	+0.0286
16.04 23:30	13.7769	-0.0185
16.04 23:20	13.7954	-0.0426
16.04 23:10	13.838	-0.0347
16.04 23:00	13.8727	-0.0181
16.04 22:50	13.8908	-0.0216
16.04 22:40	13.9124	+0.1227
16.04 22:30	13.7897	-0.0204
16.04 22:20	13.8101	+0.0866
16.04 22:10	13.7235	+0.0053
16.04 22:03	13.7182	-0.0105
16.04 22:00	13.7287	-0.0624
16.04 21:50	13.7911	+0.0184
16.04 21:40	13.7727	-0.0603
16.04 21:30	13.833	+0.0174
16.04 21:20	13.8156	-0.0407
16.04 21:10	13.8563	-0.0106
16.04 21:00	13.8669	+0.1263
16.04 20:50	13.7406	-0.0482
16.04 20:40	13.7888	+0.0847
16.04 20:30	13.7041	-0.1232
16.04 20:20	13.8273	-0.0834
16.04 20:10	13.9107	-0.0245
16.04 20:03	13.9352	-0.0543
16.04 20:00	13.9895	-0.096
16.04 19:50	14.0855	-0.1392
16.04 19:40	14.2247	-0.0276
16.04 19:30	14.2523	+0.0652
16.04 19:20	14.1871	+0.0017
16.04 19:10	14.1854	-0.0604
16.04 19:00	14.2458	-0.0018
16.04 18:50	14.2476	+0.0341
16.04 18:40	14.2135	+0.0893
16.04 18:30	14.1242	+0.004
16.04 18:20	14.1202	+0.0852
16.04 18:10	14.035	-0.0476
16.04 18:03	14.0826	+0.0624
16.04 18:00	14.0202	+0.0679
16.04 17:50	13.9523	-0.0898
16.04 17:40	14.0421	+0.1303
16.04 17:30	13.9118	+0.0745
16.04 17:20	13.8373	-0.113
16.04 17:10	13.9503	-0.1102
16.04 17:00	14.0605	-0.0308
16.04 16:50	14.0913	+0.0798
16.04 16:40	14.0115	+0.107
16.04 16:30	13.9045	-0.1016
16.04 16:20	14.0061	+0.0825
16.04 16:10	13.9236	+0.0436
16.04 16:03	13.88	+0.003
16.04 16:00	13.877	+0.0721
16.04 15:50	13.8049	+0.0736
16.04 15:40	13.7313	-0.0352
16.04 15:30	13.7665	+0.0199
16.04 15:20	13.7466	+0.0419
16.04 15:10	13.7047	+0.0697
16.04 15:00	13.635	-0.1696
16.04 14:50	13.8046	+0.0403
16.04 14:40	13.7643	+0.0456
16.04 14:30	13.7187	-0.0102
16.04 14:20	13.7289	-0.1029
16.04 14:03	13.8318	-0.0414
16.04 14:00	13.8732	-0.0452
16.04 13:50	13.9184	-0.1886
16.04 13:40	14.107	+0.0387
16.04 13:30	14.0683	+0.2866
16.04 13:20	13.7817	+0.055
16.04 13:10	13.7267	-0.0038
16.04 13:00	13.7305	+0.0356
16.04 12:50	13.6949	+0.0511
16.04 12:40	13.6438	+0.0421
16.04 12:30	13.6017	-0.0361
16.04 12:20	13.6378	+0.0255
16.04 12:10	13.6123	-0.048
16.04 12:03	13.6603	-0.0125
16.04 12:00	13.6728	+0.0326
16.04 11:50	13.6402	+0.0388
16.04 11:40	13.6014	-0.0135
16.04 11:30	13.6149	+0.0005
16.04 11:20	13.6144	+0.0283
16.04 11:10	13.5861	+0.0314
16.04 11:00	13.5547	-0.0121
16.04 10:50	13.5668	+0.0693
16.04 10:40	13.4975	-0.0731
16.04 10:30	13.5706	-0.0567
16.04 10:20	13.6273	+0.0084
16.04 10:10	13.6189	-0.0445
16.04 10:03	13.6634	+0.0134
16.04 10:00	13.65	-0.0345
16.04 09:50	13.6845	-0.0998
16.04 09:40	13.7843	-0.0076
16.04 09:30	13.7919	-0.0942
16.04 09:20	13.8861	-0.0042
16.04 09:10	13.8903	-0.0743
16.04 09:00	13.9646	+0.0566
16.04 08:50	13.908	-0.0736
16.04 08:40	13.9816	+0.014
16.04 08:30	13.9676	-0.0822
16.04 08:20	14.0498	-0.0734
16.04 08:10	14.1232	-0.0232
16.04 08:03	14.1464	-0.0162
16.04 08:00	14.1626	-0.0036
16.04 07:50	14.1662	+0.0674
16.04 07:40	14.0988	-0.0264
16.04 07:30	14.1252	+0.2006
16.04 07:20	13.9246	+0.0203
16.04 07:10	13.9043	-0.064
16.04 07:00	13.9683	-0.0299
16.04 06:50	13.9982	+0.0912
16.04 06:40	13.907	+0.0917
16.04 06:30	13.8153	+0.0133
16.04 06:20	13.802	+0.1162
16.04 06:10	13.6858	-0.0524
16.04 06:03	13.7382	-0.0232
16.04 06:00	13.7614	-0.0709
16.04 05:50	13.8323	-0.0641
16.04 05:40	13.8964	-0.0323
16.04 05:30	13.9287	+0.0689
16.04 05:20	13.8598	+0.0094
16.04 05:10	13.8504	-0.0163
16.04 05:00	13.8667	+0.0489
16.04 04:50	13.8178	+0.1413
16.04 04:40	13.6765	-0.0553
16.04 04:30	13.7318	-0.1123
16.04 04:20	13.8441	-0.114
16.04 04:10	13.9581	-0.0275
16.04 04:03	13.9856	+0.0104
16.04 04:00	13.9752	-0.0333
16.04 03:50	14.0085	+0.0464
16.04 03:40	13.9621	-0.0127
16.04 03:30	13.9748	+0.172
16.04 03:20	13.8028	-0.043
16.04 03:10	13.8458	+0.0567
16.04 03:00	13.7891	-0.0459
16.04 02:50	13.835	+0.0261
16.04 02:40	13.8089	-0.0031
16.04 02:30	13.812	+0.0436
16.04 02:20	13.7684	+0.0568
16.04 02:10	13.7116	+0.0377
16.04 02:03	13.6739	+0.0048
16.04 02:00	13.6691	-0.0119
16.04 01:50	13.681	-0.0286
16.04 01:40	13.7096	-0.1129
16.04 01:30	13.8225	-0.0307
16.04 01:20	13.8532	+0.028
16.04 01:10	13.8252	+0.0616
16.04 01:00	13.7636	-0.1537
16.04 00:50	13.9173	-0.0583
16.04 00:40	13.9756	+0.0103
16.04 00:30	13.9653	+0.0877
16.04 00:20	13.8776	-0.0048
16.04 00:10	13.8824	-0.0217
16.04 00:03	13.9041	-0.0031
16.04 00:00	13.9072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5156

макс: 15.0838

за неделю:

13.8071

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 23:50	13.8071	-0.0181
16.04 22:50	13.8908	-0.0624
16.04 21:50	13.7911	+0.1263
16.04 20:50	13.7406	-0.096
16.04 19:50	14.0855	-0.0018
16.04 18:50	14.2476	+0.0679
16.04 17:50	13.9523	-0.0308
16.04 16:50	14.0913	+0.0721
16.04 15:50	13.8049	-0.1696
16.04 14:50	13.8046	-0.0452
16.04 13:50	13.9184	+0.0356
16.04 12:50	13.6949	+0.0326
16.04 11:50	13.6402	-0.0121
16.04 10:50	13.5668	-0.0345
16.04 09:50	13.6845	+0.0566
16.04 08:50	13.908	-0.0036
16.04 07:50	14.1662	-0.0299
16.04 06:50	13.9982	-0.0709
16.04 05:50	13.8323	+0.0489
16.04 04:50	13.8178	-0.0333
16.04 03:50	14.0085	-0.0459
16.04 02:50	13.835	-0.0119
16.04 01:50	13.681	-0.1537
16.04 00:50	13.9173	+0.0503
15.04 23:50	13.8569	+0.0046
15.04 22:50	13.6323	+0.1199
15.04 21:50	13.8429	-0.0652
15.04 20:50	13.7126	+0.0271
15.04 19:50	13.4218	-0.0168
15.04 18:50	13.2507	+0.0604
15.04 17:50	13.1526	+0.1477
15.04 16:50	12.7385	-0.0276
15.04 15:50	12.7517	+0.0303
15.04 14:50	12.7491	-0.0333
15.04 13:50	12.595	+0.0121
15.04 12:50	12.6267	+0.0997
15.04 11:50	12.5596	+0.0017
15.04 10:50	12.594	-0.0009
15.04 09:50	12.4744	-0.0442
15.04 08:50	13.1157	-0.0124
15.04 07:50	13.4434	+0.0443
15.04 06:50	13.3013	+0.02
15.04 05:50	13.3938	-0.0901
15.04 04:50	13.2901	+0.0444
15.04 03:50	13.2799	-0.0056
15.04 02:50	13.0882	-0.0428
15.04 01:50	13.2722	-0.0231
15.04 00:50	13.9941	-0.011
14.04 23:50	13.9966	+0.0251
14.04 22:50	13.865	-0.0418
14.04 21:50	13.7318	+0.0733
14.04 20:50	13.9521	-0.0024
14.04 19:50	13.7656	+0.0315
14.04 18:50	13.8704	+0.0951
14.04 17:50	13.8227	+0.051
14.04 16:50	13.819	+0.1271
14.04 15:50	13.5436	-0.0445
14.04 14:50	13.8836	+0.0439
14.04 13:50	13.4843	+0.0777
14.04 12:50	13.5431	+0.0569
14.04 11:50	13.4348	-0.0146
14.04 10:50	13.4927	+0.0063
14.04 09:50	13.6415	+0.0051
14.04 08:50	13.7866	-0.0537
14.04 07:50	14.0385	-0.009
14.04 06:50	14.5272	-0.0846
14.04 05:50	14.412	-0.0135
14.04 04:50	14.2063	+0.1661
14.04 03:50	14.152	+0.089
14.04 02:50	13.7811	-0.0767
14.04 01:50	14.2002	-0.2544
14.04 00:50	15.0838	+0.076
13.04 23:50	14.8992	+0.7822
13.04 22:50	13.7111	-0.1083
13.04 21:50	13.4285	+0.0485
13.04 20:50	13.5234	+0.0774
13.04 19:50	13.1048	+0.0972
13.04 18:50	12.7284	+0.0223
13.04 17:50	12.8	-0.0122
13.04 16:50	12.7243	-0.0327
13.04 15:50	12.7093	+0.0249
13.04 14:50	12.7057	-0.022
13.04 13:50	12.6749	-0.0519
13.04 12:50	12.7764	+0.0457
13.04 11:50	12.8455	+0.0251
13.04 10:50	12.7755	-0.042
13.04 09:50	12.7265	-0.0014
13.04 08:50	12.8433	+0.0564
13.04 07:50	12.78	+0.0817
13.04 06:50	12.9209	+0.0375
13.04 05:50	12.8319	+0.1972
13.04 04:50	12.9015	-0.0453
13.04 03:50	12.7346	-
13.04 02:50	12.4712	-0.0489
13.04 01:50	12.6956	-0.0359
13.04 00:50	12.6614	-0.0434
12.04 23:50	12.7259	-0.0501
12.04 22:50	12.9238	-0.0716
12.04 21:50	13.2761	+0.0534
12.04 20:50	12.1023	-0.0141
12.04 19:50	11.5714	+0.0183
12.04 18:50	11.4734	+0.0254
12.04 17:50	11.4702	-0.0512
12.04 16:50	11.4492	+0.0191
12.04 15:50	11.1745	+0.0158
12.04 14:50	10.9849	-0.0061
12.04 13:50	11.0232	-0.0374
12.04 12:50	11.0565	+0.0119
12.04 11:50	10.9842	-0.0034
12.04 10:50	11.0008	-0.0208
12.04 09:50	11.0012	-0.0132
12.04 08:50	10.9476	-0.0355
12.04 07:50	10.9038	-0.0333
12.04 06:50	10.9277	+0.0128
12.04 05:50	10.9488	+0.0075
12.04 04:50	10.9534	-0.0055
12.04 03:50	10.9571	-0.0055
12.04 02:50	11.0062	-0.0166
12.04 01:50	11.0387	+0.0092
12.04 00:50	11.0437	-0.0149
11.04 23:50	11.0133	+0.0197
11.04 22:50	11.0557	-0.0186
11.04 21:50	11.1048	+0.0059
11.04 20:50	11.0492	-0.0591
11.04 19:50	11.157	+0.0396
11.04 18:50	10.9907	-0.0131
11.04 17:50	11.0068	-0.0892
11.04 16:50	11.0566	+0.021
11.04 15:50	10.9203	+0.0742
11.04 14:50	10.9269	+0.0121
11.04 13:50	10.861	+0.0279
11.04 12:50	10.7951	+0.0161
11.04 11:50	10.6514	-0.0049
11.04 10:50	10.6602	-0.0104
11.04 09:50	10.7303	-0.0085
11.04 08:50	10.8224	-0.0374
11.04 07:50	10.8414	+0.0092
11.04 06:50	10.8048	+0.02
11.04 05:50	10.7809	+0.0053
11.04 04:50	10.8125	+0.029
11.04 03:50	10.7239	-0.0219
11.04 02:50	10.7256	+0.0324
11.04 01:50	10.6898	-0.0398
11.04 00:50	10.8529	+0.0114
10.04 23:50	10.8207	-0.0227
10.04 22:50	10.8324	+0.0183
10.04 21:50	10.8694	-0.0261
10.04 20:50	10.7708	-0.0288
10.04 19:50	10.797	-0.0241
10.04 18:50	10.8833	+0.0155
10.04 17:50	10.8401	-0.0661
10.04 16:50	11.0317	-0.0596
10.04 15:50	11.0846	+0.0096
10.04 14:50	10.8542	-0.0411
10.04 13:50	10.878	-0.0304
10.04 12:50	10.8396	-0.001
10.04 11:50	10.7849	+0.0247
10.04 10:50	10.7208	+0.0284
10.04 09:50	10.7056	+0.0153
10.04 08:50	10.7168	-0.0111
10.04 07:50	10.7888	-0.0259
10.04 06:50	10.8279	+0.0727
10.04 05:50	10.8147	-0.0844
10.04 04:50	10.7399	+0.0216
10.04 03:50	10.6359	+0.0242
10.04 02:50	10.6815	+0.0379
10.04 01:50	10.5801	-0.0012
10.04 00:50	10.5408	-0.014
09.04 23:50	10.5156

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.1837

макс: 15.0838

за месяц:

13.8071

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	13.2079	-0.5744
14.04.2024	13.7823	+0.5733
13.04.2024	13.209	+1.6521
12.04.2024	11.5569	+0.644
11.04.2024	10.9129	+0.1471
10.04.2024	10.7658	+0.3591
09.04.2024	10.4067	+0.1334
08.04.2024	10.2733	-0.1705
07.04.2024	10.4438	-0.0763
06.04.2024	10.5201	-0.2037
05.04.2024	10.7238	+0.2013
04.04.2024	10.5225	-0.0485
03.04.2024	10.571	+0.0692
02.04.2024	10.5018	+0.5427
01.04.2024	9.9591	+0.4204
31.03.2024	9.5387	-0.0977
30.03.2024	9.6364	+0.005
29.03.2024	9.6314	-0.0228
28.03.2024	9.6542	+0.1039
27.03.2024	9.5503	+0.3666
26.03.2024	9.1837	-0.5913
25.03.2024	9.775	-0.555
24.03.2024	10.33	+0.0009
23.03.2024	10.3291	-0.012
22.03.2024	10.3411	+0.3016
21.03.2024	10.0395	-0.5629
20.03.2024	10.6024	-0.171
19.03.2024	10.7734	+0.7281
18.03.2024	10.0453	+0.1834
17.03.2024	9.8619	+0.2663
16.03.2024	9.5956

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	13.2079	-0.5744
14.04.2024	13.7823	+0.5733
13.04.2024	13.209	+1.6521
12.04.2024	11.5569	+0.644
11.04.2024	10.9129	+0.1471
10.04.2024	10.7658	+0.3591
09.04.2024	10.4067	+0.1334
08.04.2024	10.2733	-0.1705
07.04.2024	10.4438	-0.0763
06.04.2024	10.5201	-0.2037
05.04.2024	10.7238	+0.2013
04.04.2024	10.5225	-0.0485
03.04.2024	10.571	+0.0692
02.04.2024	10.5018	+0.5427
01.04.2024	9.9591	+0.4204
31.03.2024	9.5387	-0.0977
30.03.2024	9.6364	+0.005
29.03.2024	9.6314	-0.0228
28.03.2024	9.6542	+0.1039
27.03.2024	9.5503	+0.3666
26.03.2024	9.1837	-0.5913
25.03.2024	9.775	-0.555
24.03.2024	10.33	+0.0009
23.03.2024	10.3291	-0.012
22.03.2024	10.3411	+0.3016
21.03.2024	10.0395	-0.5629
20.03.2024	10.6024	-0.171
19.03.2024	10.7734	+0.7281
18.03.2024	10.0453	+0.1834
17.03.2024	9.8619	+0.2663
16.03.2024	9.5956	+0.0037
15.03.2024	9.5919	+0.7067
14.03.2024	8.8852	+0.3181
13.03.2024	8.5671	-0.1371
12.03.2024	8.7042	-0.1548
11.03.2024	8.859	-0.0507
10.03.2024	8.9097	+0.1876
09.03.2024	8.7221	-0.0137
08.03.2024	8.7358	+0.2099
07.03.2024	8.5259	-0.9338
06.03.2024	9.4597	-0.0466
05.03.2024	9.5063	-0.2625
04.03.2024	9.7688	-0.268
03.03.2024	10.0368	+0.2637
02.03.2024	9.7731	+0.0287
01.03.2024	9.7444	+0.0065
29.02.2024	9.7379	-0.3462
28.02.2024	10.0841	-0.2507
27.02.2024	10.3348	-0.1892
26.02.2024	10.524	+0.0327
25.02.2024	10.4913	+0.0459
24.02.2024	10.4454	+0.2335
23.02.2024	10.2119	-0.1279
22.02.2024	10.3398	-0.5099
21.02.2024	10.8497	+0.1796
20.02.2024	10.6701	-0.6032
19.02.2024	11.2733	-1.6409
18.02.2024	12.9142	-0.67
17.02.2024	13.5842	+0.1968
16.02.2024	13.3874	-0.3293
15.02.2024	13.7167	-0.0261
14.02.2024	13.7428	-0.2709
13.02.2024	14.0137	-0.5883
12.02.2024	14.602	+0.0836
11.02.2024	14.5184	+0.0115
10.02.2024	14.5069	-0.2454
09.02.2024	14.7523	-0.1534
08.02.2024	14.9057	-0.6595
07.02.2024	15.5652	-0.3695
06.02.2024	15.9347	-0.6477
05.02.2024	16.5824	-0.1716
04.02.2024	16.754	+0.1381
03.02.2024	16.6159	-0.0891
02.02.2024	16.705	-0.0682
01.02.2024	16.7732	+0.4485
31.01.2024	16.3247	+0.6559
30.01.2024	15.6688	-0.06
29.01.2024	15.7288	+0.1835
28.01.2024	15.5453	-0.0018
27.01.2024	15.5471	-0.371
26.01.2024	15.9181	-0.2467
25.01.2024	16.1648	-0.0815
24.01.2024	16.2463	-0.228
23.01.2024	16.4743	+0.7573
22.01.2024	15.717	+0.6718
21.01.2024	15.0452	-0.1455
20.01.2024	15.1907	-0.1962
19.01.2024	15.3869	+0.4997
18.01.2024	14.8872	+0.3871
17.01.2024	14.5001	+14.5001
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот