Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Hedera Hashgraph

Курс швейцарского франка к Hedera Hashgraph

Обновлено: 28.09.2021 14:03:01

=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera Hashgraph к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно hedera hashgraph, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1085
    макс: 3.4305
    за сутки:
    3.4188  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 14:033.4188+0.0201
    28.09 14:003.3987-0.0179
    28.09 13:503.4166-0.0035
    28.09 13:403.4201+0.0024
    28.09 13:303.4177+0.0013
    28.09 13:203.4164-0.0047
    28.09 13:103.4211+0.017
    28.09 13:003.4041+0.0279
    28.09 12:503.3762-0.013
    28.09 12:403.3892+0.0076
    28.09 12:303.3816-0.0282
    28.09 12:203.4098-0.0039
    28.09 12:103.4137+0.0098
    28.09 12:033.4039-0.0032
    28.09 12:003.4071+0.0066
    28.09 11:503.4005-0.024
    28.09 11:403.4245+0.0079
    28.09 11:303.4166+0.0175
    28.09 11:203.3991-0.0314
    28.09 11:103.4305+0.0152
    28.09 11:003.4153-0.0087
    28.09 10:503.424+0.0071
    28.09 10:403.4169-0.0072
    28.09 10:303.4241+0.0193
    28.09 10:203.4048+0.0284
    28.09 10:103.3764+0.0204
    28.09 10:033.356-0.0137
    28.09 10:003.3697-0.0272
    28.09 09:503.3969+0.0334
    28.09 09:403.3635+0.0039
    28.09 09:303.3596+0.0004
    28.09 09:203.3592+0.025
    28.09 09:103.3342-0.013
    28.09 09:003.3472-0.012
    28.09 08:503.3592+0.001
    28.09 08:403.3582+0.0048
    28.09 08:303.3534+0.0133
    28.09 08:203.3401+0.0095
    28.09 08:103.3306+0.0052
    28.09 08:033.3254-0.0004
    28.09 08:003.3258+0.0021
    28.09 07:503.3237+0.0031
    28.09 07:403.3206+0.0035
    28.09 07:303.3171+0.0044
    28.09 07:203.3127-0.001
    28.09 07:103.3137-0.0035
    28.09 07:003.3172-0.0162
    28.09 06:503.3334-0.0087
    28.09 06:403.3421+0.0053
    28.09 06:303.3368+0.0064
    28.09 06:203.3304-0.0053
    28.09 06:103.3357+0.0009
    28.09 06:033.3348+0.0042
    28.09 06:003.3306-0.0152
    28.09 05:503.3458+0.0171
    28.09 05:403.3287+0.0158
    28.09 05:303.3129-0.008
    28.09 05:203.3209+0.0071
    28.09 05:103.3138-0.0065
    28.09 05:003.3203-0.0116
    28.09 04:503.3319-0.0049
    28.09 04:403.3368-0.0369
    28.09 04:303.3737+0.0095
    28.09 04:203.3642-0.0074
    28.09 04:103.3716+0.0138
    28.09 04:033.3578+0.0018
    28.09 04:003.356+0.0025
    28.09 03:503.3535+0.004
    28.09 03:403.3495-0.0215
    28.09 03:303.371+0.0195
    28.09 03:203.3515-0.0196
    28.09 03:103.3711+0.0071
    28.09 03:003.364+0.0047
    28.09 02:503.3593+0.0586
    28.09 02:403.3007+0.0185
    28.09 02:203.2822+0.0303
    28.09 02:103.2519+0.0137
    28.09 02:033.2382-0.0124
    28.09 02:003.2506-0.0043
    28.09 01:503.2549+0.0104
    28.09 01:403.2445+0.0123
    28.09 01:303.2322-0.0107
    28.09 01:203.2429-0.0161
    28.09 01:103.259+0.008
    28.09 01:003.251-0.0109
    28.09 00:503.2619-0.0031
    28.09 00:403.265-0.0107
    28.09 00:303.2757-0.0105
    28.09 00:203.2862+0.0008
    28.09 00:103.2854+0.0023
    28.09 00:033.2831-0.015
    28.09 00:003.2981+0.0225
    27.09 23:503.2756+0.0015
    27.09 23:403.2741+0.015
    27.09 23:303.2591-0.0019
    27.09 23:203.261-0.0047
    27.09 23:103.2657+0.0241
    27.09 23:003.2416+0.011
    27.09 22:503.2306+0.004
    27.09 22:403.2266-0.0077
    27.09 22:303.2343+0.0024
    27.09 22:203.2319-0.0113
    27.09 22:103.2432-0.0043
    27.09 22:033.2475+0.0021
    27.09 22:003.2454+0.0075
    27.09 21:503.2379-0.0025
    27.09 21:403.2404+0.0175
    27.09 21:303.2229+0.0058
    27.09 21:203.2171+0.0067
    27.09 21:103.2104-0.0032
    27.09 21:003.2136-0.0088
    27.09 20:503.2224+0.006
    27.09 20:403.2164-0.0073
    27.09 20:303.2237+0.0154
    27.09 20:203.2083-0.0125
    27.09 20:103.2208-0.0065
    27.09 20:033.2273-0.0069
    27.09 20:003.2342-0.0146
    27.09 19:503.2488+0.0463
    27.09 19:403.2025+0.0036
    27.09 19:303.1989+0.0232
    27.09 19:203.1757-0.0012
    27.09 19:103.1769+0.0039
    27.09 19:003.173-0.0255
    27.09 18:503.1985-0.0014
    27.09 18:403.1999+0.0043
    27.09 18:303.1956-0.0073
    27.09 18:203.2029+0.0031
    27.09 18:103.1998-0.0117
    27.09 18:033.2115-0.0003
    27.09 18:003.2118+0.0444
    27.09 17:503.1674-0.0019
    27.09 17:403.1693+0.019
    27.09 17:303.1503-0.0042
    27.09 17:203.1545+0.0021
    27.09 17:103.1524-0.0032
    27.09 17:003.1556-0.0149
    27.09 16:503.1705-0.0067
    27.09 16:403.1772+0.0335
    27.09 16:303.1437-0.0046
    27.09 16:203.1483+0.0114
    27.09 16:103.1369+0.0005
    27.09 16:033.1364+0.002
    27.09 16:003.1344-0.0006
    27.09 15:503.135+0.0074
    27.09 15:403.1276-0.0217
    27.09 15:303.1493+0.0028
    27.09 15:203.1465+0.0148
    27.09 15:103.1317+0.0232
    27.09 15:003.1085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7696
    макс: 3.6
    за неделю:
    3.4188  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 14:033.4188-0.0179
    28.09 13:503.4166+0.0279
    28.09 12:503.3762+0.0066
    28.09 11:503.4005-0.0087
    28.09 10:503.424-0.0272
    28.09 09:503.3969-0.012
    28.09 08:503.3592+0.0021
    28.09 07:503.3237-0.0162
    28.09 06:503.3334-0.0152
    28.09 05:503.3458-0.0116
    28.09 04:503.3319+0.0025
    28.09 03:503.3535+0.0047
    28.09 02:503.3593-0.0043
    28.09 01:503.2549-0.0109
    28.09 00:503.2619+0.0225
    27.09 23:503.2756+0.011
    27.09 22:503.2306+0.0075
    27.09 21:503.2379-0.0088
    27.09 20:503.2224-0.0146
    27.09 19:503.2488-0.0255
    27.09 18:503.1985+0.0444
    27.09 17:503.1674-0.0149
    27.09 16:503.1705-0.0006
    27.09 15:503.135-0.0044
    27.09 14:503.1129+0.0031
    27.09 13:503.1054-0.0016
    27.09 12:503.1424-0.0039
    27.09 11:503.1006+0.0187
    27.09 10:503.0949+0.0416
    27.09 09:503.0752-0.0052
    27.09 08:503.0984-0.0161
    27.09 07:503.1209-0.0211
    27.09 06:503.1369-0.0067
    27.09 05:503.1186+0.0148
    27.09 04:503.0767-0.0378
    27.09 03:503.2025-0.0035
    27.09 02:503.2331+0.05
    27.09 01:503.1771+0.0021
    27.09 00:503.1769-0.0052
    26.09 23:503.1862+0.0169
    26.09 22:503.1973+0.0047
    26.09 21:503.1835+0.004
    26.09 20:503.1891+0.0094
    26.09 19:503.1586+0.0156
    26.09 18:503.1646-0.0046
    26.09 17:503.1603-0.0099
    26.09 16:503.1371-0.0173
    26.09 15:503.1994+0.0074
    26.09 14:503.2532-0.0167
    26.09 13:503.2796-0.0177
    26.09 12:503.2637-0.0222
    26.09 11:503.4636-0.0162
    26.09 10:503.4416+0.04
    26.09 09:503.3162+0.0241
    26.09 08:503.2968-0.015
    26.09 07:503.3134+0.004
    26.09 06:503.3001+0.0254
    26.09 05:503.3085-0.0091
    26.09 04:503.3365+0.0376
    26.09 03:503.2527+0.0157
    26.09 02:503.1442-0.0094
    26.09 01:503.1696-0.0417
    26.09 00:503.2208+0.0053
    25.09 23:503.207+0.0089
    25.09 22:503.1915-0.0018
    25.09 21:503.2171-0.0053
    25.09 20:503.2044-0.0035
    25.09 19:503.1975+0.0077
    25.09 18:503.1691-0.0071
    25.09 17:503.2166+0.0068
    25.09 16:503.1496-0.0006
    25.09 15:503.1798+0.0006
    25.09 14:503.2056+0.0082
    25.09 13:503.1654+0.0133
    25.09 12:503.1663-0.0486
    25.09 11:503.2495-0.0039
    25.09 10:503.2159-0.0015
    25.09 09:503.1203+0.0308
    25.09 08:503.1061+0.0151
    25.09 07:503.0621-0.0081
    25.09 06:503.0782+0.023
    25.09 05:503.0749-0.0078
    25.09 04:503.1144-0.0277
    25.09 03:503.0618-0.0058
    25.09 02:503.0956-0.0232
    25.09 01:503.0543+0.0256
    25.09 00:503.0336+0.0286
    24.09 23:503.0255-0.0073
    24.09 22:503.127-0.0106
    24.09 21:503.1369+0.0035
    24.09 20:503.1605+0.0013
    24.09 19:503.1176-0.0115
    24.09 18:503.1533+0.0258
    24.09 17:503.0788-0.0341
    24.09 16:503.206+0.0187
    24.09 15:503.2664-0.0227
    24.09 14:503.2206-0.0226
    24.09 13:503.2397+0.1078
    24.09 12:503.1227+0.0308
    24.09 11:502.867-0.0137
    24.09 10:502.8914+0.0148
    24.09 09:502.9381+0.0014
    24.09 08:502.9582-0.0013
    24.09 07:502.9246+0.0209
    24.09 06:502.9183+0.0088
    24.09 05:502.9211+0.0129
    24.09 04:502.8978+0.0305
    24.09 03:502.8406-0.0166
    24.09 02:502.8394-0.0091
    24.09 01:502.8269-0.0052
    24.09 00:502.8275-0.0001
    23.09 23:502.8075+0.0182
    23.09 22:502.7696-0.0289
    23.09 21:502.8134+0.0045
    23.09 20:502.8031+0.0086
    23.09 19:502.8274+0.0242
    23.09 18:502.8615+0.0164
    23.09 17:502.8194-0.0465
    23.09 16:502.86+0.013
    23.09 15:502.9262-0.0094
    23.09 14:502.9963+0.0063
    23.09 13:502.9316-0.0128
    23.09 12:502.9134-0.0163
    23.09 11:502.9037+0.0014
    23.09 10:502.8511-0.045
    23.09 09:502.8818+0.012
    23.09 08:502.8772+0.0368
    23.09 07:502.8183+0.0087
    23.09 06:502.7961-0.0083
    23.09 05:502.8323-0.022
    23.09 04:502.9358+0.0093
    23.09 03:502.936+0.0158
    23.09 02:502.9228-0.0007
    23.09 01:502.8902-0.0205
    23.09 00:502.8754+0.0433
    22.09 23:502.873+0.0194
    22.09 22:502.8845-0.0062
    22.09 21:503.0824+0.0125
    22.09 20:503.1026+0.0146
    22.09 19:503.0586-0.0129
    22.09 18:503.1189-0.0152
    22.09 17:503.2686-0.0244
    22.09 16:503.2777+0.0032
    22.09 15:503.291+0.0025
    22.09 14:503.3547-0.0019
    22.09 13:503.31+0.0007
    22.09 12:503.2555+0.0243
    22.09 11:503.2464+0.0029
    22.09 10:503.1997-0.0314
    22.09 09:503.3058-0.0226
    22.09 08:503.3337+0.0342
    22.09 07:503.2892+0.0167
    22.09 06:503.3332+0.0135
    22.09 05:503.3725+0.0214
    22.09 04:503.3787-0.0592
    22.09 03:503.6-0.0105
    22.09 02:503.5592+0.0488
    22.09 01:503.5596-0.0005
    22.09 00:503.4605-0.0231
    21.09 23:503.5852-0.0167
    21.09 22:503.3893+0.0053
    21.09 21:503.3751-0.0148
    21.09 20:503.3985+0.029
    21.09 19:503.298-0.0223
    21.09 18:503.261+0.0902
    21.09 17:503.2228+0.0193
    21.09 16:503.1497+0.0285
    21.09 15:503.1408
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.064
    макс: 4.373
    за месяц:
    3.4188  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20213.1726-0.0757
    26.09.20213.2483+0.0798
    25.09.20213.1685+0.1167
    24.09.20213.0518+0.1859
    23.09.20212.8659-0.3078
    22.09.20213.1737-0.1497
    21.09.20213.3234+0.2864
    20.09.20213.037+0.4229
    19.09.20212.6141+0.1211
    18.09.20212.493+0.062
    17.09.20212.431+0.2315
    16.09.20212.1995+0.1355
    15.09.20212.064-0.3437
    14.09.20212.4077-0.2418
    13.09.20212.6495-0.1799
    12.09.20212.8294-0.1978
    11.09.20213.0272-0.4047
    10.09.20213.4319+0.1768
    09.09.20213.2551-0.5798
    08.09.20213.8349+0.2058
    07.09.20213.6291+0.1185
    06.09.20213.5106-0.0709
    05.09.20213.5815-0.1649
    04.09.20213.7464-0.2145
    03.09.20213.9609-0.1328
    02.09.20214.0937-0.1801
    01.09.20214.2738-0.0973
    31.08.20214.3711-0.0019
    30.08.20214.373+0.1142
    29.08.20214.2588+0.0275
    28.08.20214.2313
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.064
    макс: 6.7238
    за квартал:
      3.4188
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20213.1726-0.0757
    26.09.20213.2483+0.0798
    25.09.20213.1685+0.1167
    24.09.20213.0518+0.1859
    23.09.20212.8659-0.3078
    22.09.20213.1737-0.1497
    21.09.20213.3234+0.2864
    20.09.20213.037+0.4229
    19.09.20212.6141+0.1211
    18.09.20212.493+0.062
    17.09.20212.431+0.2315
    16.09.20212.1995+0.1355
    15.09.20212.064-0.3437
    14.09.20212.4077-0.2418
    13.09.20212.6495-0.1799
    12.09.20212.8294-0.1978
    11.09.20213.0272-0.4047
    10.09.20213.4319+0.1768
    09.09.20213.2551-0.5798
    08.09.20213.8349+0.2058
    07.09.20213.6291+0.1185
    06.09.20213.5106-0.0709
    05.09.20213.5815-0.1649
    04.09.20213.7464-0.2145
    03.09.20213.9609-0.1328
    02.09.20214.0937-0.1801
    01.09.20214.2738-0.0973
    31.08.20214.3711-0.0019
    30.08.20214.373+0.1142
    29.08.20214.2588+0.0275
    28.08.20214.2313-0.2704
    27.08.20214.5017+0.0098
    26.08.20214.4919+0.2051
    25.08.20214.2868+0.1878
    24.08.20214.099-0.1904
    23.08.20214.2894-0.2077
    22.08.20214.4971+0.0444
    21.08.20214.4527-0.0333
    20.08.20214.486-0.276
    19.08.20214.762-0.0486
    18.08.20214.8106+0.2921
    17.08.20214.5185+0.188
    16.08.20214.3305-0.0228
    15.08.20214.3533-0.1325
    14.08.20214.4858-0.332
    13.08.20214.8178-0.0305
    12.08.20214.8483+0.1504
    11.08.20214.6979-0.1586
    10.08.20214.8565-0.1708
    09.08.20215.0273+0.0345
    08.08.20214.9928+0.0718
    07.08.20214.921-0.1397
    06.08.20215.0607-0.0484
    05.08.20215.1091-0.0627
    04.08.20215.1718-0.0211
    03.08.20215.1929-0.0964
    02.08.20215.2893+0.1163
    01.08.20215.173-0.0224
    31.07.20215.1954-0.1213
    30.07.20215.3167-0.2138
    29.07.20215.5305+0.0414
    28.07.20215.4891-0.2131
    27.07.20215.7022+0.0711
    26.07.20215.6311-0.5828
    25.07.20216.2139+0.1203
    24.07.20216.0936-0.2878
    23.07.20216.3814-0.0655
    22.07.20216.4469-0.1127
    21.07.20216.5596-0.1642
    20.07.20216.7238+0.5116
    19.07.20216.2122+0.3378
    18.07.20215.8744+0.0241
    17.07.20215.8503-0.0238
    16.07.20215.8741-0.4694
    15.07.20216.3435-0.1054
    14.07.20216.4489+0.2794
    13.07.20216.1695-0.2715
    12.07.20216.441+0.0437
    11.07.20216.3973-0.0212
    10.07.20216.4185+0.0917
    09.07.20216.3268+0.1551
    08.07.20216.1717+0.3984
    07.07.20215.7733-0.0783
    06.07.20215.8516+0.0741
    05.07.20215.7775+0.1616
    04.07.20215.6159-0.0339
    03.07.20215.6498+0.0527
    02.07.20215.5971+0.1306
    01.07.20215.4665-0.4018
    30.06.20215.8683+0.1342
    29.06.20215.7341

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот